29709 快手信證五九購Ｂ (認購證)
按盤價 
0.450 +0.025 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.425 | 71.450 | 0 | 490,000 | 0.700 | ||||
| 18/07/2025 | 0.415 | 70.700 | 0 | 490,000 | 0.700 | ||||
| 17/07/2025 | 0.395 | 69.150 | 0 | 490,000 | 0.700 | ||||
| 16/07/2025 | 0.395 | 69.600 | 0 | 490,000 | 0.700 | ||||
| 15/07/2025 | 0.365 | 68.150 | 0 | 490,000 | 0.700 | ||||
| 14/07/2025 | 0.315 | 65.250 | 0 | 490,000 | 0.700 | ||||
| 11/07/2025 | 0.295 | 63.150 | 0 | 490,000 | 0.700 | ||||
| 10/07/2025 | 0.315 | 64.450 | 0 | 490,000 | 0.700 | ||||
| 09/07/2025 | 0.320 | 64.750 | 0 | 490,000 | 0.700 | ||||
| 08/07/2025 | 0.335 | 66.250 | 0 | 490,000 | 0.700 | ||||
| 07/07/2025 | 0.290 | 63.000 | 10,000 | 490,000 | 0.700 | ||||
| 04/07/2025 | 0.255 | 61.900 | 0 | 490,000 | 0.700 | ||||
| 03/07/2025 | 0.255 | 61.100 | 0 | 490,000 | 0.700 | ||||
| 02/07/2025 | 0.265 | 61.550 | 10,000 | 490,000 | 0.700 | ||||
| 30/06/2025 | 0.290 | 63.300 | 0 | 490,000 | 0.700 | ||||
| 27/06/2025 | 0.290 | 62.800 | 5,000 | 490,000 | 0.700 | 5,000 | 0.290 | ||
| 26/06/2025 | 0.260 | 61.750 | 30,000 | 495,000 | 0.710 | 10,000 | 0.255 | ||
| 25/06/2025 | 0.236 | 59.800 | 10,000 | 505,000 | 0.720 | 10,000 | 0.236 | ||
| 24/06/2025 | 0.232 | 59.450 | 10,000 | 515,000 | 0.740 | 10,000 | 0.234 | ||
| 23/06/2025 | 0.202 | 57.650 | 20,000 | 525,000 | 0.750 | 20,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
