29709 快手信證五九購Ｂ (認購證)
按盤價 
0.158 -0.014 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.172 | 54.200 | 8,850,000 | 53.191 | 4,450,000 | 0.161 | 4,350,000 | 0.162 |
| 28/05/2025 | 0.144 | 51.650 | 6,790,000 | 54.926 | 3,400,000 | 0.142 | 2,950,000 | 0.144 |
| 27/05/2025 | 0.112 | 48.750 | 0 | 54.763 | ||||
| 26/05/2025 | 0.109 | 48.500 | 10,000 | 54.373 | 10,000 | 0.109 | ||
| 23/05/2025 | 0.112 | 48.750 | 50,000 | 53.834 | 50,000 | 0.112 | ||
| 22/05/2025 | 0.116 | 48.850 | 235,000 | 54.909 | 235,000 | 0.117 | ||
| 21/05/2025 | 0.134 | 50.350 | 50,000 | 55.212 | 50,000 | 0.135 | ||
| 20/05/2025 | 0.131 | 49.900 | 400,000 | 54.636 | 200,000 | 0.131 | 200,000 | 0.131 |
| 19/05/2025 | 0.128 | 49.700 | 870,000 | 54.094 | 385,000 | 0.126 | 435,000 | 0.127 |
| 16/05/2025 | 0.141 | 50.850 | 2,590,000 | 53.222 | 1,410,000 | 0.140 | 1,180,000 | 0.139 |
| 15/05/2025 | 0.156 | 51.950 | 1,540,000 | 53.656 | 745,000 | 0.160 | 795,000 | 0.162 |
| 14/05/2025 | 0.172 | 53.050 | 6,605,000 | 54.277 | 3,250,000 | 0.164 | 3,355,000 | 0.164 |
| 13/05/2025 | 0.167 | 52.650 | 6,260,000 | 54.118 | 2,990,000 | 0.178 | 3,270,000 | 0.178 |
| 12/05/2025 | 0.203 | 55.200 | 7,495,000 | 54.738 | 3,555,000 | 0.197 | 3,585,000 | 0.196 |
| 09/05/2025 | 0.162 | 52.000 | 6,200,000 | 54.590 | 2,790,000 | 0.161 | 2,810,000 | 0.160 |
| 08/05/2025 | 0.180 | 53.250 | 4,860,000 | 55.204 | 2,495,000 | 0.181 | 2,265,000 | 0.181 |
| 07/05/2025 | 0.178 | 53.050 | 18,840,000 | 55.235 | 8,990,000 | 0.193 | 9,140,000 | 0.194 |
| 06/05/2025 | 0.187 | 53.500 | 8,110,000 | 56.134 | 4,025,000 | 0.192 | 4,085,000 | 0.192 |
| 02/05/2025 | 0.179 | 52.750 | 12,080,000 | 55.985 | 6,035,000 | 0.183 | 5,960,000 | 0.183 |
| 30/04/2025 | 0.167 | 51.600 | 3,950,000 | 56.585 | 2,050,000 | 0.164 | 1,890,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
