29709 快手信證五九購Ｂ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.395 | 69.600 | 0 | 28.360 | ||||
| 15/07/2025 | 0.365 | 68.150 | 0 | |||||
| 14/07/2025 | 0.315 | 65.250 | 0 | 42.907 | ||||
| 11/07/2025 | 0.295 | 63.150 | 0 | 58.555 | ||||
| 10/07/2025 | 0.315 | 64.450 | 0 | 56.263 | ||||
| 09/07/2025 | 0.320 | 64.750 | 0 | 55.662 | ||||
| 08/07/2025 | 0.335 | 66.250 | 0 | 43.130 | ||||
| 07/07/2025 | 0.290 | 63.000 | 10,000 | 55.348 | ||||
| 04/07/2025 | 0.255 | 61.900 | 0 | 41.523 | ||||
| 03/07/2025 | 0.255 | 61.100 | 0 | 51.782 | ||||
| 02/07/2025 | 0.265 | 61.550 | 10,000 | 53.176 | ||||
| 30/06/2025 | 0.290 | 63.300 | 0 | 48.989 | ||||
| 27/06/2025 | 0.290 | 62.800 | 5,000 | 54.252 | 5,000 | 0.290 | ||
| 26/06/2025 | 0.260 | 61.750 | 30,000 | 45.421 | 10,000 | 0.255 | ||
| 25/06/2025 | 0.236 | 59.800 | 10,000 | 50.689 | 10,000 | 0.236 | ||
| 24/06/2025 | 0.232 | 59.450 | 10,000 | 51.318 | 10,000 | 0.234 | ||
| 23/06/2025 | 0.202 | 57.650 | 20,000 | 49.871 | 20,000 | 0.198 | ||
| 20/06/2025 | 0.185 | 56.450 | 245,000 | 49.542 | 225,000 | 0.185 | ||
| 19/06/2025 | 0.183 | 56.300 | 780,000 | 49.374 | 730,000 | 0.189 | ||
| 18/06/2025 | 0.212 | 58.200 | 190,000 | 49.382 | 190,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
