日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.435 | 72.000 | 0 | 78.039 | ||||
02/09/2025 | 0.435 | 71.750 | 0 | 97.291 | ||||
01/09/2025 | 0.475 | 73.600 | 0 | 108.289 | ||||
29/08/2025 | 0.510 | 75.350 | 0 | 105.322 | ||||
28/08/2025 | 0.530 | 76.450 | 0 | 100.403 | ||||
27/08/2025 | 0.530 | 76.450 | 0 | 98.267 | ||||
26/08/2025 | 0.560 | 79.100 | 0 | |||||
25/08/2025 | 0.550 | 78.750 | 0 | |||||
22/08/2025 | 0.480 | 74.900 | 0 | |||||
21/08/2025 | 0.445 | 71.750 | 0 | 80.579 | ||||
20/08/2025 | 0.450 | 71.900 | 0 | 83.851 | ||||
19/08/2025 | 0.485 | 74.000 | 0 | 68.233 | ||||
18/08/2025 | 0.485 | 73.700 | 0 | 83.193 | ||||
15/08/2025 | 0.495 | 74.800 | 0 | |||||
14/08/2025 | 0.495 | 75.200 | 0 | |||||
13/08/2025 | 0.490 | 74.950 | 0 | |||||
12/08/2025 | 0.445 | 71.600 | 0 | 76.050 | ||||
11/08/2025 | 0.580 | 78.900 | 0 | |||||
08/08/2025 | 0.580 | 79.150 | 0 | |||||
07/08/2025 | 0.580 | 80.000 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |