29704 中化花旗五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 4.240 | 0 | ||||||
| 29/05/2025 | 0.010 | 4.270 | 0 | 4,430,000 | 6.610 | ||||
| 28/05/2025 | 0.010 | 4.260 | 0 | 4,430,000 | 6.610 | ||||
| 27/05/2025 | 0.011 | 4.250 | 0 | 4,430,000 | 6.610 | ||||
| 26/05/2025 | 0.011 | 4.200 | 0 | 4,430,000 | 6.610 | ||||
| 23/05/2025 | 0.011 | 4.190 | 0 | 4,430,000 | 6.610 | ||||
| 22/05/2025 | 0.011 | 4.150 | 0 | 4,430,000 | 6.610 | ||||
| 21/05/2025 | 0.011 | 4.150 | 0 | 4,430,000 | 6.610 | ||||
| 20/05/2025 | 0.011 | 4.120 | 0 | 4,430,000 | 6.610 | ||||
| 19/05/2025 | 0.011 | 4.060 | 0 | 4,430,000 | 6.610 | ||||
| 16/05/2025 | 0.011 | 4.030 | 0 | 4,430,000 | 6.610 | ||||
| 15/05/2025 | 0.011 | 4.080 | 0 | 4,430,000 | 6.610 | ||||
| 14/05/2025 | 0.011 | 4.110 | 0 | 4,430,000 | 6.610 | ||||
| 13/05/2025 | 0.011 | 4.080 | 0 | 4,430,000 | 6.610 | ||||
| 12/05/2025 | 0.011 | 4.080 | 0 | 4,430,000 | 6.610 | ||||
| 09/05/2025 | 0.011 | 3.990 | 0 | 4,430,000 | 6.610 | ||||
| 08/05/2025 | 0.011 | 3.970 | 0 | 4,430,000 | 6.610 | ||||
| 07/05/2025 | 0.011 | 4.000 | 150,000 | 4,430,000 | 6.610 | 150,000 | 0.010 | ||
| 06/05/2025 | 0.013 | 3.990 | 0 | 4,580,000 | 6.840 | ||||
| 02/05/2025 | 0.013 | 3.980 | 0 | 4,580,000 | 6.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
