日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 4.240 | 0 | 46.233 | ||||
29/05/2025 | 0.010 | 4.270 | 0 | 44.915 | ||||
28/05/2025 | 0.010 | 4.260 | 0 | 44.783 | ||||
27/05/2025 | 0.011 | 4.250 | 0 | 45.295 | ||||
26/05/2025 | 0.011 | 4.200 | 0 | 46.335 | ||||
23/05/2025 | 0.011 | 4.190 | 0 | 45.427 | ||||
22/05/2025 | 0.011 | 4.150 | 0 | 46.174 | ||||
21/05/2025 | 0.011 | 4.150 | 0 | 45.793 | ||||
20/05/2025 | 0.011 | 4.120 | 0 | 45.911 | ||||
19/05/2025 | 0.011 | 4.060 | 0 | 47.229 | ||||
16/05/2025 | 0.011 | 4.030 | 0 | 46.950 | ||||
15/05/2025 | 0.011 | 4.080 | 0 | 45.208 | ||||
14/05/2025 | 0.011 | 4.110 | 0 | 44.051 | ||||
13/05/2025 | 0.011 | 4.080 | 0 | 44.534 | ||||
12/05/2025 | 0.011 | 4.080 | 0 | 44.197 | ||||
09/05/2025 | 0.011 | 3.990 | 0 | 45.647 | ||||
08/05/2025 | 0.011 | 3.970 | 0 | 45.852 | ||||
07/05/2025 | 0.011 | 4.000 | 150,000 | 44.754 | 150,000 | 0.010 | ||
06/05/2025 | 0.013 | 3.990 | 0 | 45.984 | ||||
02/05/2025 | 0.013 | 3.980 | 0 | 45.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |