日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 4.330 | 0 | 126.655 | ||||
15/07/2025 | 0.010 | 4.330 | 0 | 115.606 | ||||
14/07/2025 | 0.010 | 4.320 | 0 | 107.814 | ||||
11/07/2025 | 0.010 | 4.280 | 0 | 92.785 | ||||
10/07/2025 | 0.010 | 4.230 | 0 | 91.584 | ||||
09/07/2025 | 0.010 | 4.180 | 0 | 90.706 | ||||
08/07/2025 | 0.010 | 4.160 | 0 | 88.333 | ||||
07/07/2025 | 0.010 | 4.160 | 0 | 85.110 | ||||
04/07/2025 | 0.010 | 4.180 | 0 | 76.205 | ||||
03/07/2025 | 0.010 | 4.190 | 0 | 73.568 | ||||
02/07/2025 | 0.010 | 4.180 | 0 | 72.074 | ||||
30/06/2025 | 0.010 | 4.110 | 0 | 71.781 | ||||
27/06/2025 | 0.010 | 4.120 | 0 | 66.713 | ||||
26/06/2025 | 0.010 | 4.120 | 0 | 65.366 | ||||
25/06/2025 | 0.010 | 4.100 | 0 | 64.926 | ||||
24/06/2025 | 0.010 | 4.090 | 0 | 64.106 | ||||
23/06/2025 | 0.010 | 4.050 | 0 | 64.575 | ||||
20/06/2025 | 0.010 | 4.040 | 0 | 61.748 | ||||
19/06/2025 | 0.010 | 4.040 | 0 | 60.767 | ||||
18/06/2025 | 0.010 | 4.100 | 0 | 57.598 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |