29703 攜程華泰五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 494.000 | 0 | ||||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 5,930,000 | 6.589 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 5,930,000 | 6.589 | ||||
| 27/05/2025 | 0.010 | 486.000 | 0 | 5,930,000 | 6.589 | ||||
| 26/05/2025 | 0.010 | 484.400 | 0 | 5,930,000 | 6.589 | ||||
| 23/05/2025 | 0.010 | 487.600 | 0 | 5,930,000 | 6.589 | ||||
| 22/05/2025 | 0.010 | 485.200 | 0 | 5,930,000 | 6.589 | ||||
| 21/05/2025 | 0.010 | 500.000 | 0 | 5,930,000 | 6.589 | ||||
| 20/05/2025 | 0.010 | 505.500 | 0 | 5,930,000 | 6.589 | ||||
| 19/05/2025 | 0.010 | 517.000 | 0 | 5,930,000 | 6.589 | ||||
| 16/05/2025 | 0.010 | 506.000 | 0 | 5,930,000 | 6.589 | ||||
| 15/05/2025 | 0.010 | 515.500 | 0 | 5,930,000 | 6.589 | ||||
| 14/05/2025 | 0.010 | 514.500 | 120,000 | 5,930,000 | 6.589 | ||||
| 13/05/2025 | 0.010 | 506.500 | 1,000,000 | 5,930,000 | 6.589 | 1,000,000 | 0.010 | ||
| 12/05/2025 | 0.011 | 507.000 | 2,820,000 | 6,930,000 | 7.700 | 2,820,000 | 0.011 | ||
| 09/05/2025 | 0.010 | 478.600 | 0 | 9,750,000 | 10.833 | ||||
| 08/05/2025 | 0.011 | 485.800 | 0 | 9,750,000 | 10.833 | ||||
| 07/05/2025 | 0.011 | 482.400 | 2,250,000 | 9,750,000 | 10.833 | 2,245,000 | 0.011 | ||
| 06/05/2025 | 0.011 | 471.600 | 0 | 11,995,000 | 13.328 | ||||
| 02/05/2025 | 0.011 | 471.000 | 1,000,000 | 11,995,000 | 13.328 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
