29701 百度華泰五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 81.400 | 0 | 218,000 | 0.363 | ||||
| 30/05/2025 | 0.010 | 81.650 | 0 | 218,000 | 0.363 | ||||
| 29/05/2025 | 0.010 | 84.800 | 0 | 218,000 | 0.363 | ||||
| 28/05/2025 | 0.010 | 82.600 | 0 | 218,000 | 0.363 | ||||
| 27/05/2025 | 0.010 | 81.850 | 0 | 218,000 | 0.363 | ||||
| 26/05/2025 | 0.015 | 81.900 | 0 | 218,000 | 0.363 | ||||
| 23/05/2025 | 0.015 | 83.100 | 2,000 | 218,000 | 0.363 | 2,000 | 0.016 | ||
| 22/05/2025 | 0.020 | 82.650 | 3,000 | 216,000 | 0.360 | 3,000 | 0.020 | ||
| 21/05/2025 | 0.015 | 86.100 | 20,000 | 213,000 | 0.355 | 20,000 | 0.015 | ||
| 20/05/2025 | 0.016 | 87.800 | 0 | 233,000 | 0.388 | ||||
| 19/05/2025 | 0.018 | 86.450 | 0 | 233,000 | 0.388 | ||||
| 16/05/2025 | 0.017 | 88.500 | 0 | 233,000 | 0.388 | ||||
| 15/05/2025 | 0.018 | 89.500 | 60,000 | 233,000 | 0.388 | 60,000 | 0.018 | ||
| 14/05/2025 | 0.019 | 90.800 | 0 | 293,000 | 0.488 | ||||
| 13/05/2025 | 0.026 | 87.300 | 0 | 293,000 | 0.488 | ||||
| 12/05/2025 | 0.028 | 88.800 | 0 | 293,000 | 0.488 | ||||
| 09/05/2025 | 0.044 | 84.550 | 514,000 | 293,000 | 0.488 | 257,000 | 0.046 | 257,000 | 0.046 |
| 08/05/2025 | 0.044 | 85.000 | 10,378,000 | 293,000 | 0.488 | 5,189,000 | 0.047 | 5,189,000 | 0.047 |
| 07/05/2025 | 0.040 | 87.400 | 45,000 | 293,000 | 0.488 | 45,000 | 0.037 | ||
| 06/05/2025 | 0.042 | 87.800 | 0 | 338,000 | 0.563 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
