29701 百度華泰五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 81.400 | 0 | 57.010 | ||||
| 30/05/2025 | 0.010 | 81.650 | 0 | 54.782 | ||||
| 29/05/2025 | 0.010 | 84.800 | 0 | 59.021 | ||||
| 28/05/2025 | 0.010 | 82.600 | 0 | 54.727 | ||||
| 27/05/2025 | 0.010 | 81.850 | 0 | 52.867 | ||||
| 26/05/2025 | 0.015 | 81.900 | 0 | 55.857 | ||||
| 23/05/2025 | 0.015 | 83.100 | 2,000 | 55.614 | 2,000 | 0.016 | ||
| 22/05/2025 | 0.020 | 82.650 | 3,000 | 57.090 | 3,000 | 0.020 | ||
| 21/05/2025 | 0.015 | 86.100 | 20,000 | 58.699 | 20,000 | 0.015 | ||
| 20/05/2025 | 0.016 | 87.800 | 0 | 61.349 | ||||
| 19/05/2025 | 0.018 | 86.450 | 0 | 59.982 | ||||
| 16/05/2025 | 0.017 | 88.500 | 0 | 60.255 | ||||
| 15/05/2025 | 0.018 | 89.500 | 60,000 | 61.520 | 60,000 | 0.018 | ||
| 14/05/2025 | 0.019 | 90.800 | 0 | 63.122 | ||||
| 13/05/2025 | 0.026 | 87.300 | 0 | 61.378 | ||||
| 12/05/2025 | 0.028 | 88.800 | 0 | 63.673 | ||||
| 09/05/2025 | 0.044 | 84.550 | 514,000 | 61.694 | 257,000 | 0.046 | 257,000 | 0.046 |
| 08/05/2025 | 0.044 | 85.000 | 10,378,000 | 61.799 | 5,189,000 | 0.047 | 5,189,000 | 0.047 |
| 07/05/2025 | 0.040 | 87.400 | 45,000 | 63.356 | 45,000 | 0.037 | ||
| 06/05/2025 | 0.042 | 87.800 | 0 | 64.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
