29697 電子華泰六九購Ａ (認購證)
按盤價 
0.350 -0.020 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 14.500 | 0 | |||||||
| 09/04/2026 | 14.610 | 0 | 880,000 | 2.200 | 120,000 | 0.349 | 60,000 | 0.353 | |
| 08/04/2026 | 14.390 | 0 | 940,000 | 2.350 | 830,000 | 0.345 | 810,000 | 0.347 | |
| 02/04/2026 | 14.310 | 0 | 960,000 | 2.400 | 250,000 | 0.335 | 250,000 | 0.340 | |
| 01/04/2026 | 13.840 | 0 | 960,000 | 2.400 | 2,540,000 | 0.296 | 2,440,000 | 0.293 | |
| 31/03/2026 | 12.760 | 0 | 1,060,000 | 2.650 | 910,000 | 0.252 | 750,000 | 0.251 | |
| 30/03/2026 | 12.380 | 0 | 1,220,000 | 3.050 | 14,740,000 | 0.229 | 14,740,000 | 0.229 | |
| 27/03/2026 | 11.020 | 0 | 1,220,000 | 3.050 | 2,140,000 | 0.189 | 2,210,000 | 0.190 | |
| 26/03/2026 | 11.050 | 0 | 1,150,000 | 2.875 | 1,510,000 | 0.197 | 1,510,000 | 0.196 | |
| 25/03/2026 | 11.310 | 0 | 1,150,000 | 2.875 | 1,480,000 | 0.211 | 1,500,000 | 0.210 | |
| 24/03/2026 | 11.220 | 0 | 1,130,000 | 2.825 | 1,400,000 | 0.190 | 1,400,000 | 0.187 | |
| 23/03/2026 | 10.800 | 0 | 1,130,000 | 2.825 | 1,560,000 | 0.190 | 1,560,000 | 0.191 | |
| 20/03/2026 | 11.200 | 0 | 1,130,000 | 2.825 | 1,500,000 | 0.204 | 1,500,000 | 0.203 | |
| 19/03/2026 | 11.260 | 0 | 1,130,000 | 2.825 | 1,530,000 | 0.208 | 1,530,000 | 0.209 | |
| 18/03/2026 | 11.590 | 0 | 1,130,000 | 2.825 | 830,000 | 0.221 | 780,000 | 0.223 | |
| 17/03/2026 | 11.490 | 0 | 1,180,000 | 2.950 | 2,170,000 | 0.236 | 2,250,000 | 0.235 | |
| 16/03/2026 | 11.680 | 0 | 1,100,000 | 2.750 | 790,000 | 0.236 | 790,000 | 0.235 | |
| 13/03/2026 | 11.720 | 0 | 1,100,000 | 2.750 | 550,000 | 0.251 | 550,000 | 0.253 | |
| 12/03/2026 | 11.930 | 0 | 1,100,000 | 2.750 | 1,090,000 | 0.242 | 1,090,000 | 0.242 | |
| 11/03/2026 | 11.960 | 0 | 1,100,000 | 2.750 | 70,000 | 0.264 | 70,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
