29697 電子華泰六九購Ａ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.295 | 12.300 | 680,000 | 94.257 | 120,000 | 0.325 | 560,000 | 0.307 |
| 06/02/2026 | 0.310 | 12.550 | 1,240,000 | 93.743 | 640,000 | 0.317 | 600,000 | 0.309 |
| 05/02/2026 | 0.305 | 12.430 | 860,000 | 94.072 | 430,000 | 0.310 | 430,000 | 0.315 |
| 04/02/2026 | 0.310 | 12.600 | 1,020,000 | 92.563 | 450,000 | 0.305 | 570,000 | 0.306 |
| 03/02/2026 | 0.300 | 12.400 | 900,000 | 92.757 | 450,000 | 0.299 | 450,000 | 0.292 |
| 02/02/2026 | 0.265 | 11.700 | 40,000 | 93.828 | 20,000 | 0.255 | 20,000 | 0.265 |
| 30/01/2026 | 0.285 | 12.010 | 940,000 | 93.924 | 470,000 | 0.286 | 470,000 | 0.290 |
| 29/01/2026 | 0.290 | 12.020 | 1,020,000 | 94.907 | 510,000 | 0.296 | 510,000 | 0.300 |
| 28/01/2026 | 0.305 | 12.380 | 1,380,000 | 93.168 | 690,000 | 0.323 | 690,000 | 0.320 |
| 27/01/2026 | 0.320 | 12.520 | 550,000 | 94.683 | 280,000 | 0.340 | 270,000 | 0.331 |
| 26/01/2026 | 0.335 | 12.860 | 1,040,000 | 93.105 | 520,000 | 0.301 | 520,000 | 0.299 |
| 23/01/2026 | 0.310 | 12.290 | 1,320,000 | 94.815 | 660,000 | 0.310 | 660,000 | 0.313 |
| 22/01/2026 | 0.305 | 12.230 | 2,280,000 | 94.231 | 1,850,000 | 0.310 | 430,000 | 0.315 |
| 21/01/2026 | 0.310 | 12.500 | 15,250,000 | 91.250 | 6,970,000 | 0.313 | 8,270,000 | 0.315 |
| 20/01/2026 | 0.234 | 10.890 | 5,280,000 | 94.768 | 2,650,000 | 0.243 | 2,630,000 | 0.244 |
| 19/01/2026 | 0.237 | 11.170 | 14,780,000 | 91.250 | 7,390,000 | 0.210 | 7,390,000 | 0.210 |
| 16/01/2026 | 0.180 | 9.850 | 2,330,000 | 93.377 | 1,230,000 | 0.182 | 1,100,000 | 0.182 |
| 15/01/2026 | 0.184 | 9.900 | 4,390,000 | 93.700 | 2,140,000 | 0.186 | 2,250,000 | 0.188 |
| 14/01/2026 | 0.192 | 9.970 | 6,400,000 | 94.954 | 3,200,000 | 0.189 | 3,200,000 | 0.190 |
| 13/01/2026 | 0.194 | 10.010 | 5,110,000 | 94.688 | 2,480,000 | 0.195 | 2,630,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
