29697 電子華泰六九購Ａ (認購證)
按盤價 
0.350 -0.020 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.370 | 14.610 | 180,000 | 93.940 | 120,000 | 0.349 | 60,000 | 0.353 |
| 08/04/2026 | 0.345 | 14.390 | 1,640,000 | 90.678 | 830,000 | 0.345 | 810,000 | 0.347 |
| 02/04/2026 | 0.345 | 14.310 | 500,000 | 90.463 | 250,000 | 0.335 | 250,000 | 0.340 |
| 01/04/2026 | 0.320 | 13.840 | 4,980,000 | 91.298 | 2,540,000 | 0.296 | 2,440,000 | 0.293 |
| 31/03/2026 | 0.265 | 12.760 | 1,670,000 | 93.349 | 910,000 | 0.252 | 750,000 | 0.251 |
| 30/03/2026 | 0.244 | 12.380 | 29,490,000 | 90.164 | 14,740,000 | 0.229 | 14,740,000 | 0.229 |
| 27/03/2026 | 0.188 | 11.020 | 4,380,000 | 93.697 | 2,140,000 | 0.189 | 2,210,000 | 0.190 |
| 26/03/2026 | 0.187 | 11.050 | 3,020,000 | 92.636 | 1,510,000 | 0.197 | 1,510,000 | 0.196 |
| 25/03/2026 | 0.205 | 11.310 | 2,980,000 | 94.066 | 1,480,000 | 0.211 | 1,500,000 | 0.210 |
| 24/03/2026 | 0.202 | 11.220 | 2,800,000 | 94.229 | 1,400,000 | 0.190 | 1,400,000 | 0.187 |
| 23/03/2026 | 0.184 | 10.800 | 3,120,000 | 94.779 | 1,560,000 | 0.190 | 1,560,000 | 0.191 |
| 20/03/2026 | 0.202 | 11.200 | 3,000,000 | 93.533 | 1,500,000 | 0.204 | 1,500,000 | 0.203 |
| 19/03/2026 | 0.205 | 11.260 | 3,060,000 | 93.286 | 1,530,000 | 0.208 | 1,530,000 | 0.209 |
| 18/03/2026 | 0.224 | 11.590 | 1,610,000 | 93.705 | 830,000 | 0.221 | 780,000 | 0.223 |
| 17/03/2026 | 0.220 | 11.490 | 4,500,000 | 93.808 | 2,170,000 | 0.236 | 2,250,000 | 0.235 |
| 16/03/2026 | 0.230 | 11.680 | 1,580,000 | 93.593 | 790,000 | 0.236 | 790,000 | 0.235 |
| 13/03/2026 | 0.235 | 11.720 | 1,100,000 | 93.729 | 550,000 | 0.251 | 550,000 | 0.253 |
| 12/03/2026 | 0.239 | 11.930 | 2,180,000 | 91.366 | 1,090,000 | 0.242 | 1,090,000 | 0.242 |
| 11/03/2026 | 0.249 | 11.960 | 140,000 | 93.579 | 70,000 | 0.264 | 70,000 | 0.266 |
| 10/03/2026 | 0.250 | 12.000 | 0 | 92.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
