29676 攜程摩通五乙購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.040 | 493.800 | 2,710,000 | 6,735,000 | 6.735 | 2,080,000 | 0.041 | 630,000 | 0.043 |
| 16/07/2025 | 0.043 | 498.200 | 6,332,500 | 8,185,000 | 8.185 | 3,767,500 | 0.047 | 2,447,500 | 0.047 |
| 15/07/2025 | 0.039 | 490.400 | 96,090,000 | 9,505,000 | 9.505 | 46,195,000 | 0.039 | 46,895,000 | 0.039 |
| 14/07/2025 | 0.039 | 489.000 | 410,000 | 8,805,000 | 8.805 | 135,000 | 0.038 | 275,000 | 0.037 |
| 11/07/2025 | 0.040 | 488.200 | 2,422,500 | 8,665,000 | 8.665 | 1,910,000 | 0.044 | 480,000 | 0.039 |
| 10/07/2025 | 0.038 | 484.800 | 1,280,000 | 10,095,000 | 10.095 | 1,207,500 | 0.039 | ||
| 09/07/2025 | 0.037 | 478.600 | 527,500 | 11,302,500 | 11.302 | 472,500 | 0.038 | 55,000 | 0.038 |
| 08/07/2025 | 0.036 | 478.000 | 500,000 | 11,720,000 | 11.720 | 500,000 | 0.036 | ||
| 07/07/2025 | 0.036 | 475.200 | 475,000 | 12,220,000 | 12.220 | 460,000 | 0.035 | 15,000 | 0.035 |
| 04/07/2025 | 0.031 | 466.000 | 130,000 | 12,665,000 | 12.665 | 130,000 | 0.031 | ||
| 03/07/2025 | 0.029 | 458.400 | 610,000 | 12,795,000 | 12.795 | 610,000 | 0.029 | ||
| 02/07/2025 | 0.031 | 462.000 | 142,500 | 12,185,000 | 12.185 | 30,000 | 0.031 | 112,500 | 0.031 |
| 30/06/2025 | 0.030 | 456.000 | 250,000 | 12,102,500 | 12.102 | 10,000 | 0.032 | 240,000 | 0.030 |
| 27/06/2025 | 0.032 | 459.200 | 152,500 | 11,872,500 | 11.872 | 152,500 | 0.033 | ||
| 26/06/2025 | 0.035 | 464.000 | 390,000 | 11,720,000 | 11.720 | 390,000 | 0.035 | ||
| 25/06/2025 | 0.033 | 459.000 | 400,000 | 12,110,000 | 12.110 | 400,000 | 0.033 | ||
| 24/06/2025 | 0.031 | 454.000 | 690,000 | 12,510,000 | 12.510 | 690,000 | 0.032 | ||
| 23/06/2025 | 0.029 | 445.600 | 150,000 | 13,200,000 | 13.200 | 150,000 | 0.028 | ||
| 20/06/2025 | 0.030 | 446.400 | 1,210,000 | 13,050,000 | 13.050 | 150,000 | 0.030 | 1,060,000 | 0.029 |
| 19/06/2025 | 0.031 | 444.600 | 8,215,000 | 12,140,000 | 12.140 | 6,252,500 | 0.031 | 1,532,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
