29676 中芯法興六乙購Ａ (認購證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.062 | 71.300 | 25,000 | 1,275,000 | 0.638 | 25,000 | 0.062 | ||
| 26/08/2026 | 0.060 | 69.700 | 575,000 | 1,250,000 | 0.625 | 475,000 | 0.063 | 100,000 | 0.062 |
| 25/08/2026 | 0.054 | 67.850 | 725,000 | 1,625,000 | 0.812 | 725,000 | 0.051 | ||
| 24/08/2026 | 0.050 | 66.750 | 350,000 | 900,000 | 0.450 | 25,000 | 0.050 | 325,000 | 0.055 |
| 21/08/2026 | 0.073 | 72.500 | 850,000 | 600,000 | 0.300 | 600,000 | 0.075 | 250,000 | 0.077 |
| 20/08/2026 | 0.072 | 72.100 | 600,000 | 950,000 | 0.475 | 300,000 | 0.078 | 300,000 | 0.079 |
| 19/08/2026 | 0.078 | 73.000 | 3,250,000 | 950,000 | 0.475 | 1,600,000 | 0.081 | 1,650,000 | 0.082 |
| 18/08/2026 | 0.096 | 75.850 | 3,900,000 | 900,000 | 0.450 | 1,950,000 | 0.099 | 1,950,000 | 0.099 |
| 17/08/2026 | 0.096 | 75.150 | 350,000 | 900,000 | 0.450 | 200,000 | 0.087 | 150,000 | 0.085 |
| 14/08/2026 | 0.076 | 70.800 | 800,000 | 950,000 | 0.475 | 600,000 | 0.079 | 200,000 | 0.077 |
| 13/08/2026 | 0.069 | 67.550 | 2,450,000 | 1,350,000 | 0.675 | 1,175,000 | 0.075 | 1,275,000 | 0.075 |
| 12/08/2026 | 0.068 | 67.400 | 2,000,000 | 1,250,000 | 0.625 | 925,000 | 0.065 | 1,075,000 | 0.068 |
| 11/08/2026 | 0.061 | 65.300 | 1,350,000 | 1,100,000 | 0.550 | 425,000 | 0.062 | 925,000 | 0.062 |
| 10/08/2026 | 0.064 | 66.200 | 2,050,000 | 600,000 | 0.300 | 1,025,000 | 0.064 | 1,025,000 | 0.064 |
| 07/08/2026 | 0.070 | 66.900 | 2,450,000 | 600,000 | 0.300 | 1,675,000 | 0.069 | 775,000 | 0.067 |
| 06/08/2026 | 0.063 | 65.350 | 3,000,000 | 1,500,000 | 0.750 | 950,000 | 0.067 | 2,050,000 | 0.065 |
| 05/08/2026 | 0.076 | 68.000 | 1,050,000 | 400,000 | 0.200 | 475,000 | 0.077 | 575,000 | 0.077 |
| 04/08/2026 | 0.066 | 65.300 | 350,000 | 300,000 | 0.150 | 175,000 | 0.063 | 175,000 | 0.062 |
| 03/08/2026 | 0.055 | 62.200 | 300,000 | 300,000 | 0.150 | 100,000 | 0.056 | 200,000 | 0.056 |
| 31/07/2026 | 0.061 | 63.250 | 1,350,000 | 200,000 | 0.100 | 475,000 | 0.066 | 475,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
