29676 攜程摩通五乙購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.043 | 498.200 | 6,332,500 | 52.780 | 3,767,500 | 0.047 | 2,447,500 | 0.047 |
| 15/07/2025 | 0.039 | 490.400 | 96,090,000 | 52.518 | 46,195,000 | 0.039 | 46,895,000 | 0.039 |
| 14/07/2025 | 0.039 | 489.000 | 410,000 | 52.678 | 135,000 | 0.038 | 275,000 | 0.037 |
| 11/07/2025 | 0.040 | 488.200 | 2,422,500 | 52.876 | 1,910,000 | 0.044 | 480,000 | 0.039 |
| 10/07/2025 | 0.038 | 484.800 | 1,280,000 | 52.492 | 1,207,500 | 0.039 | ||
| 09/07/2025 | 0.037 | 478.600 | 527,500 | 53.235 | 472,500 | 0.038 | 55,000 | 0.038 |
| 08/07/2025 | 0.036 | 478.000 | 500,000 | 52.761 | 500,000 | 0.036 | ||
| 07/07/2025 | 0.036 | 475.200 | 475,000 | 53.239 | 460,000 | 0.035 | 15,000 | 0.035 |
| 04/07/2025 | 0.031 | 466.000 | 130,000 | 52.111 | 130,000 | 0.031 | ||
| 03/07/2025 | 0.029 | 458.400 | 610,000 | 52.481 | 610,000 | 0.029 | ||
| 02/07/2025 | 0.031 | 462.000 | 142,500 | 52.690 | 30,000 | 0.031 | 112,500 | 0.031 |
| 30/06/2025 | 0.030 | 456.000 | 250,000 | 53.122 | 10,000 | 0.032 | 240,000 | 0.030 |
| 27/06/2025 | 0.032 | 459.200 | 152,500 | 53.101 | 152,500 | 0.033 | ||
| 26/06/2025 | 0.035 | 464.000 | 390,000 | 53.519 | 390,000 | 0.035 | ||
| 25/06/2025 | 0.033 | 459.000 | 400,000 | 53.400 | 400,000 | 0.033 | ||
| 24/06/2025 | 0.031 | 454.000 | 690,000 | 53.226 | 690,000 | 0.032 | ||
| 23/06/2025 | 0.029 | 445.600 | 150,000 | 53.759 | 150,000 | 0.028 | ||
| 20/06/2025 | 0.030 | 446.400 | 1,210,000 | 53.731 | 150,000 | 0.030 | 1,060,000 | 0.029 |
| 19/06/2025 | 0.031 | 444.600 | 8,215,000 | 54.556 | 6,252,500 | 0.031 | 1,532,500 | 0.031 |
| 18/06/2025 | 0.037 | 463.200 | 116,132,500 | 53.555 | 55,922,500 | 0.037 | 59,582,500 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
