29676 攜程摩通五乙購Ａ (認購證)
按盤價 
0.067 -0.011 (-14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.078 | 510.500 | 375,000 | 57.162 | 360,000 | 0.080 | 15,000 | 0.079 |
| 28/05/2025 | 0.066 | 493.200 | 0 | 56.644 | ||||
| 27/05/2025 | 0.063 | 486.000 | 82,500 | 56.667 | 82,500 | 0.061 | ||
| 26/05/2025 | 0.063 | 484.400 | 100,000 | 56.900 | 100,000 | 0.063 | ||
| 23/05/2025 | 0.065 | 487.600 | 147,500 | 56.534 | 35,000 | 0.065 | 112,500 | 0.063 |
| 22/05/2025 | 0.065 | 485.200 | 192,500 | 56.952 | 50,000 | 0.071 | 142,500 | 0.067 |
| 21/05/2025 | 0.074 | 500.000 | 1,290,000 | 56.749 | 1,250,000 | 0.070 | 40,000 | 0.073 |
| 20/05/2025 | 0.079 | 505.500 | 220,000 | 56.041 | 55,000 | 0.081 | 165,000 | 0.081 |
| 19/05/2025 | 0.088 | 517.000 | 1,200,000 | 56.242 | 1,200,000 | 0.090 | ||
| 16/05/2025 | 0.082 | 506.000 | 0 | 56.422 | ||||
| 15/05/2025 | 0.088 | 515.500 | 125,000 | 56.061 | 125,000 | 0.087 | ||
| 14/05/2025 | 0.086 | 514.500 | 120,000 | 55.500 | 120,000 | 0.082 | ||
| 13/05/2025 | 0.083 | 506.500 | 217,500 | 56.245 | 217,500 | 0.085 | ||
| 12/05/2025 | 0.084 | 507.000 | 240,000 | 56.334 | 185,000 | 0.082 | 55,000 | 0.081 |
| 09/05/2025 | 0.066 | 478.600 | 52,500 | 56.110 | 32,500 | 0.066 | 20,000 | 0.065 |
| 08/05/2025 | 0.072 | 485.800 | 150,000 | 56.549 | 90,000 | 0.076 | 60,000 | 0.073 |
| 07/05/2025 | 0.071 | 482.400 | 365,000 | 56.839 | 197,500 | 0.075 | 167,500 | 0.078 |
| 06/05/2025 | 0.066 | 471.600 | 152,500 | 57.212 | 77,500 | 0.066 | 75,000 | 0.067 |
| 02/05/2025 | 0.067 | 471.000 | 0 | 57.211 | ||||
| 30/04/2025 | 0.064 | 468.000 | 0 | 56.498 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
