29676 攜程摩通五乙購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.068 | 576.000 | 635,000 | 52.181 | ||||
| 29/08/2025 | 0.068 | 578.000 | 62,142,500 | 50.899 | 28,320,000 | 0.068 | 27,792,500 | 0.068 |
| 28/08/2025 | 0.053 | 552.000 | 6,282,500 | 51.500 | 4,380,000 | 0.054 | 1,782,500 | 0.053 |
| 27/08/2025 | 0.033 | 512.500 | 80,707,500 | 51.484 | 39,130,000 | 0.038 | 39,020,000 | 0.039 |
| 26/08/2025 | 0.034 | 512.500 | 62,532,500 | 52.329 | 30,500,000 | 0.033 | 32,032,500 | 0.033 |
| 25/08/2025 | 0.036 | 516.000 | 507,500 | 52.348 | 407,500 | 0.035 | 100,000 | 0.034 |
| 22/08/2025 | 0.031 | 505.000 | 100,000 | 51.587 | 100,000 | 0.028 | ||
| 21/08/2025 | 0.029 | 495.800 | 7,500 | 52.418 | 7,500 | 0.029 | ||
| 20/08/2025 | 0.032 | 500.500 | 0 | 52.865 | ||||
| 19/08/2025 | 0.033 | 505.000 | 25,000 | 52.124 | 25,000 | 0.032 | ||
| 18/08/2025 | 0.032 | 497.800 | 295,000 | 53.108 | 272,500 | 0.033 | 22,500 | 0.033 |
| 15/08/2025 | 0.027 | 489.000 | 620,000 | 51.562 | 322,500 | 0.024 | 272,500 | 0.027 |
| 14/08/2025 | 0.028 | 487.200 | 680,000 | 52.421 | 680,000 | 0.030 | ||
| 13/08/2025 | 0.026 | 484.600 | 30,000 | 51.564 | 30,000 | 0.024 | ||
| 12/08/2025 | 0.022 | 472.400 | 0 | 51.519 | ||||
| 11/08/2025 | 0.022 | 471.000 | 250,000 | 51.647 | 250,000 | 0.022 | ||
| 08/08/2025 | 0.028 | 482.000 | 0 | 52.496 | ||||
| 07/08/2025 | 0.031 | 493.200 | 50,000 | 51.466 | 50,000 | 0.031 | ||
| 06/08/2025 | 0.029 | 483.400 | 100,000 | 52.432 | 100,000 | 0.029 | ||
| 05/08/2025 | 0.031 | 489.000 | 0 | 52.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
