29653 海油信證七一購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.023 | 25.120 | 0 | 5,140,000 | 10.280 | ||||
| 26/08/2026 | 0.023 | 24.920 | 2,460,000 | 5,140,000 | 10.280 | 1,230,000 | 0.023 | 1,230,000 | 0.020 |
| 25/08/2026 | 0.026 | 25.120 | 100,000 | 5,140,000 | 10.280 | 50,000 | 0.027 | 50,000 | 0.027 |
| 24/08/2026 | 0.027 | 25.400 | 0 | 5,140,000 | 10.280 | ||||
| 21/08/2026 | 0.027 | 25.180 | 3,490,000 | 5,140,000 | 10.280 | 1,350,000 | 0.027 | 2,040,000 | 0.027 |
| 20/08/2026 | 0.023 | 24.660 | 820,000 | 4,450,000 | 8.900 | 100,000 | 0.021 | 540,000 | 0.021 |
| 19/08/2026 | 0.022 | 24.460 | 210,000 | 4,010,000 | 8.020 | 60,000 | 0.024 | 50,000 | 0.025 |
| 18/08/2026 | 0.022 | 24.420 | 280,000 | 4,020,000 | 8.040 | 280,000 | 0.023 | ||
| 17/08/2026 | 0.021 | 23.920 | 140,000 | 3,740,000 | 7.480 | 80,000 | 0.021 | 60,000 | 0.022 |
| 14/08/2026 | 0.020 | 23.820 | 180,000 | 3,760,000 | 7.520 | 80,000 | 0.020 | 100,000 | 0.020 |
| 13/08/2026 | 0.022 | 23.860 | 0 | 3,740,000 | 7.480 | ||||
| 12/08/2026 | 0.023 | 23.960 | 0 | 3,740,000 | 7.480 | ||||
| 11/08/2026 | 0.026 | 24.240 | 240,000 | 3,740,000 | 7.480 | 180,000 | 0.025 | ||
| 10/08/2026 | 0.021 | 23.400 | 280,000 | 3,920,000 | 7.840 | 100,000 | 0.021 | 180,000 | 0.021 |
| 07/08/2026 | 0.020 | 23.260 | 920,000 | 3,840,000 | 7.680 | 820,000 | 0.020 | 100,000 | 0.020 |
| 06/08/2026 | 0.019 | 22.700 | 2,450,000 | 4,560,000 | 9.120 | 2,410,000 | 0.018 | 20,000 | 0.019 |
| 05/08/2026 | 0.019 | 22.960 | 310,000 | 6,950,000 | 13.900 | 310,000 | 0.020 | ||
| 04/08/2026 | 0.024 | 23.580 | 260,000 | 6,640,000 | 13.280 | 160,000 | 0.024 | ||
| 03/08/2026 | 0.025 | 23.740 | 1,070,000 | 6,800,000 | 13.600 | 610,000 | 0.026 | 320,000 | 0.026 |
| 31/07/2026 | 0.028 | 23.820 | 690,000 | 7,090,000 | 14.180 | 90,000 | 0.027 | 530,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
