29653 海油信證七一購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.022 | 22.260 | 80,000 | 6,890,000 | 13.780 | 80,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 21.820 | 1,400,000 | 6,810,000 | 13.620 | 610,000 | 0.018 | 610,000 | 0.019 |
| 09/07/2026 | 0.021 | 21.800 | 260,000 | 6,810,000 | 13.620 | 130,000 | 0.022 | 130,000 | 0.023 |
| 08/07/2026 | 0.022 | 21.780 | 160,000 | 6,810,000 | 13.620 | 80,000 | 0.022 | 80,000 | 0.022 |
| 07/07/2026 | 0.017 | 21.100 | 0 | 6,810,000 | 13.620 | ||||
| 06/07/2026 | 0.019 | 21.040 | 0 | 6,810,000 | 13.620 | ||||
| 03/07/2026 | 0.020 | 21.180 | 30,000 | 6,810,000 | 13.620 | 30,000 | 0.022 | ||
| 02/07/2026 | 0.016 | 20.400 | 0 | 6,780,000 | 13.560 | ||||
| 30/06/2026 | 0.016 | 20.320 | 0 | 6,780,000 | 13.560 | ||||
| 29/06/2026 | 0.019 | 21.080 | 5,940,000 | 6,780,000 | 13.560 | 670,000 | 0.019 | 5,270,000 | 0.019 |
| 26/06/2026 | 0.019 | 20.860 | 0 | 2,180,000 | 4.360 | ||||
| 25/06/2026 | 0.021 | 21.220 | 0 | 2,180,000 | 4.360 | ||||
| 24/06/2026 | 0.022 | 21.820 | 0 | 2,180,000 | 4.360 | ||||
| 23/06/2026 | 0.022 | 21.900 | 860,000 | 2,180,000 | 4.360 | 860,000 | 0.022 | ||
| 22/06/2026 | 0.026 | 22.200 | 1,910,000 | 3,040,000 | 6.080 | 400,000 | 0.028 | 1,510,000 | 0.029 |
| 18/06/2026 | 0.025 | 22.380 | 50,000 | 1,930,000 | 3.860 | 50,000 | 0.025 | ||
| 17/06/2026 | 0.030 | 22.840 | 3,130,000 | 1,880,000 | 3.760 | 1,560,000 | 0.032 | 1,570,000 | 0.032 |
| 16/06/2026 | 0.035 | 23.580 | 3,440,000 | 1,870,000 | 3.740 | 1,860,000 | 0.041 | 1,580,000 | 0.039 |
| 15/06/2026 | 0.047 | 24.200 | 51,530,000 | 2,150,000 | 4.300 | 27,010,000 | 0.051 | 24,020,000 | 0.052 |
| 12/06/2026 | 0.057 | 24.920 | 3,200,000 | 5,140,000 | 10.280 | 1,600,000 | 0.056 | 1,600,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
