29653 平安摩通五七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 46.150 | 0 | 61.426 | ||||
| 29/05/2025 | 0.013 | 46.400 | 0 | 59.871 | ||||
| 28/05/2025 | 0.013 | 45.800 | 0 | 60.924 | ||||
| 27/05/2025 | 0.013 | 46.200 | 0 | 58.887 | ||||
| 26/05/2025 | 0.013 | 45.700 | 0 | 59.652 | ||||
| 23/05/2025 | 0.013 | 45.850 | 0 | 57.188 | ||||
| 22/05/2025 | 0.013 | 45.900 | 0 | 56.419 | ||||
| 21/05/2025 | 0.013 | 46.600 | 0 | 53.871 | ||||
| 20/05/2025 | 0.013 | 46.400 | 0 | 53.546 | ||||
| 19/05/2025 | 0.013 | 45.700 | 0 | 54.896 | ||||
| 16/05/2025 | 0.013 | 46.100 | 295,000 | 52.198 | 295,000 | 0.013 | ||
| 15/05/2025 | 0.018 | 46.650 | 0 | 58.133 | ||||
| 14/05/2025 | 0.022 | 47.747 | 610,000 | 51.844 | 610,000 | 0.020 | ||
| 13/05/2025 | 0.017 | 45.747 | 0 | 54.153 | ||||
| 12/05/2025 | 0.021 | 46.547 | 1,575,000 | 53.642 | 1,575,000 | 0.018 | ||
| 09/05/2025 | 0.017 | 44.747 | 0 | 54.865 | ||||
| 08/05/2025 | 0.019 | 45.247 | 0 | 54.190 | ||||
| 07/05/2025 | 0.019 | 44.847 | 0 | 54.785 | ||||
| 06/05/2025 | 0.019 | 44.547 | 100,000 | 55.080 | 100,000 | 0.019 | ||
| 02/05/2025 | 0.024 | 44.897 | 50,000 | 54.854 | 50,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
