29639 新發麥銀六二購Ａ (認購證)
按盤價 
0.140 -0.007 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.147 | 6.090 | 4,960,000 | 2,375,000 | 5.938 | 3,340,000 | 0.136 | 1,620,000 | 0.135 |
| 23/07/2025 | 0.125 | 5.770 | 2,955,000 | 4,095,000 | 10.237 | 1,505,000 | 0.124 | 1,450,000 | 0.124 |
| 22/07/2025 | 0.123 | 5.760 | 2,535,000 | 4,150,000 | 10.375 | 1,160,000 | 0.123 | 1,375,000 | 0.122 |
| 21/07/2025 | 0.115 | 5.630 | 1,130,000 | 3,935,000 | 9.838 | 530,000 | 0.113 | 590,000 | 0.113 |
| 18/07/2025 | 0.113 | 5.560 | 2,340,000 | 3,875,000 | 9.688 | 1,170,000 | 0.117 | 1,170,000 | 0.117 |
| 17/07/2025 | 0.110 | 5.510 | 310,000 | 3,875,000 | 9.688 | 155,000 | 0.107 | 155,000 | 0.108 |
| 16/07/2025 | 0.106 | 5.420 | 1,210,000 | 3,875,000 | 9.688 | 590,000 | 0.110 | 620,000 | 0.111 |
| 15/07/2025 | 0.113 | 5.550 | 1,230,000 | 3,845,000 | 9.612 | 605,000 | 0.113 | 625,000 | 0.112 |
| 14/07/2025 | 0.119 | 5.600 | 2,070,000 | 3,825,000 | 9.562 | 1,050,000 | 0.120 | 1,020,000 | 0.121 |
| 11/07/2025 | 0.118 | 5.550 | 1,860,000 | 3,855,000 | 9.638 | 765,000 | 0.123 | 1,095,000 | 0.123 |
| 10/07/2025 | 0.126 | 5.690 | 3,125,000 | 3,525,000 | 8.812 | 1,160,000 | 0.122 | 1,965,000 | 0.112 |
| 09/07/2025 | 0.111 | 5.470 | 3,170,000 | 2,720,000 | 6.800 | 1,520,000 | 0.099 | 1,550,000 | 0.100 |
| 08/07/2025 | 0.118 | 5.550 | 4,465,000 | 2,690,000 | 6.725 | 2,220,000 | 0.114 | 2,245,000 | 0.115 |
| 07/07/2025 | 0.122 | 5.570 | 1,890,000 | 2,665,000 | 6.663 | 915,000 | 0.119 | 975,000 | 0.119 |
| 04/07/2025 | 0.117 | 5.500 | 2,260,000 | 2,605,000 | 6.512 | 1,155,000 | 0.118 | 1,105,000 | 0.117 |
| 03/07/2025 | 0.134 | 5.730 | 1,985,000 | 2,655,000 | 6.638 | 915,000 | 0.159 | 1,050,000 | 0.158 |
| 02/07/2025 | 0.175 | 6.260 | 3,640,000 | 2,520,000 | 6.300 | 1,625,000 | 0.168 | 1,940,000 | 0.163 |
| 30/06/2025 | 0.136 | 5.700 | 4,115,000 | 2,205,000 | 5.512 | 3,085,000 | 0.141 | 1,030,000 | 0.142 |
| 27/06/2025 | 0.137 | 5.710 | 4,880,000 | 4,260,000 | 10.650 | 1,370,000 | 0.154 | 3,490,000 | 0.144 |
| 26/06/2025 | 0.148 | 5.830 | 1,805,000 | 2,140,000 | 5.350 | 720,000 | 0.129 | 1,085,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
