29639 新發麥銀六二購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.450 | 10.370 | 265,000 | |||||
| 27/01/2026 | 0.475 | 10.440 | 785,000 | 94.690 | 300,000 | 0.365 | 55,000 | 0.435 |
| 26/01/2026 | 0.350 | 9.830 | 110,000 | 100,000 | 0.330 | |||
| 23/01/2026 | 0.270 | 9.420 | 55,000 | 42.659 | ||||
| 22/01/2026 | 0.320 | 9.570 | 90,000 | 88.303 | ||||
| 21/01/2026 | 0.285 | 9.510 | 290,000 | |||||
| 20/01/2026 | 0.370 | 9.900 | 1,410,000 | 63.169 | ||||
| 19/01/2026 | 0.620 | 11.070 | 1,815,000 | 119.312 | 100,000 | 0.435 | ||
| 16/01/2026 | 0.290 | 9.520 | 425,000 | 28.536 | ||||
| 15/01/2026 | 0.201 | 9.040 | 810,000 | 38.661 | 455,000 | 0.220 | ||
| 14/01/2026 | 0.086 | 8.230 | 140,000 | 45.219 | 60,000 | 0.091 | ||
| 13/01/2026 | 0.085 | 8.160 | 155,000 | 48.649 | 155,000 | 0.065 | ||
| 12/01/2026 | 0.038 | 7.610 | 30,000 | 48.939 | 30,000 | 0.038 | ||
| 09/01/2026 | 0.031 | 7.520 | 50,000 | 44.900 | 50,000 | 0.030 | ||
| 08/01/2026 | 0.031 | 7.490 | 130,000 | 45.283 | 50,000 | 0.030 | 30,000 | 0.036 |
| 07/01/2026 | 0.036 | 7.360 | 5,000 | 53.486 | 5,000 | 0.044 | ||
| 06/01/2026 | 0.029 | 7.320 | 30,000 | 48.973 | 30,000 | 0.031 | ||
| 05/01/2026 | 0.030 | 7.350 | 20,000 | 47.679 | 20,000 | 0.031 | ||
| 02/01/2026 | 0.033 | 7.390 | 1,620,000 | 45.889 | 750,000 | 0.034 | 870,000 | 0.034 |
| 31/12/2025 | 0.030 | 7.270 | 1,505,000 | 46.837 | 750,000 | 0.028 | 755,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
