29635 翰藥信證五八購Ａ (認購證)
按盤價 
1.000 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.000 | 34.500 | 6,000 | ||||||
| 16/07/2025 | 0.890 | 33.050 | 6,000 | 162,000 | 0.410 | 4,000 | 0.870 | 2,000 | 0.890 |
| 15/07/2025 | 0.940 | 33.400 | 2,000 | 164,000 | 0.410 | 2,000 | 0.940 | ||
| 14/07/2025 | 0.830 | 32.600 | 6,000 | 162,000 | 0.410 | 6,000 | 0.787 | ||
| 11/07/2025 | 0.750 | 31.500 | 102,000 | 168,000 | 0.420 | 100,000 | 0.850 | 2,000 | 0.750 |
| 10/07/2025 | 0.800 | 31.900 | 200,000 | 266,000 | 0.670 | 98,000 | 0.790 | 102,000 | 0.830 |
| 09/07/2025 | 0.790 | 31.950 | 12,000 | 262,000 | 0.660 | 4,000 | 0.750 | 6,000 | 0.780 |
| 08/07/2025 | 0.700 | 30.650 | 2,000 | 260,000 | 0.650 | 2,000 | 0.700 | ||
| 07/07/2025 | 0.720 | 31.000 | 0 | 258,000 | 0.650 | ||||
| 04/07/2025 | 0.740 | 31.150 | 210,000 | 258,000 | 0.650 | 100,000 | 0.720 | 110,000 | 0.759 |
| 03/07/2025 | 0.670 | 30.400 | 14,000 | 248,000 | 0.620 | 14,000 | 0.670 | ||
| 02/07/2025 | 0.630 | 30.115 | 0 | 262,000 | 0.660 | ||||
| 30/06/2025 | 0.570 | 29.615 | 0 | 262,000 | 0.660 | ||||
| 27/06/2025 | 0.570 | 28.965 | 0 | 262,000 | 0.660 | ||||
| 26/06/2025 | 0.570 | 28.965 | 0 | 262,000 | 0.660 | ||||
| 25/06/2025 | 0.570 | 29.165 | 0 | 262,000 | 0.660 | ||||
| 24/06/2025 | 0.570 | 29.165 | 2,000 | 262,000 | 0.660 | 2,000 | 0.570 | ||
| 23/06/2025 | 0.510 | 28.465 | 2,000 | 264,000 | 0.660 | 2,000 | 0.475 | ||
| 20/06/2025 | 0.495 | 27.865 | 0 | 266,000 | 0.670 | ||||
| 19/06/2025 | 0.495 | 27.615 | 0 | 266,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
