29635 翰藥信證五八購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.400 | 25.850 | 270,000 | ||||||
| 29/05/2025 | 0.425 | 26.050 | 600,000 | 206,000 | 0.520 | 258,000 | 0.397 | 306,000 | 0.396 |
| 28/05/2025 | 0.395 | 25.650 | 550,000 | 158,000 | 0.400 | 300,000 | 0.414 | 250,000 | 0.411 |
| 27/05/2025 | 0.460 | 26.550 | 430,000 | 208,000 | 0.520 | 184,000 | 0.470 | 246,000 | 0.463 |
| 26/05/2025 | 0.400 | 25.600 | 1,232,000 | 146,000 | 0.370 | 698,000 | 0.396 | 534,000 | 0.402 |
| 23/05/2025 | 0.415 | 25.650 | 848,000 | 310,000 | 0.780 | 360,000 | 0.422 | 488,000 | 0.431 |
| 22/05/2025 | 0.425 | 25.700 | 250,000 | 182,000 | 0.460 | 120,000 | 0.390 | 130,000 | 0.399 |
| 21/05/2025 | 0.395 | 25.300 | 76,000 | 172,000 | 0.430 | 38,000 | 0.400 | 38,000 | 0.390 |
| 20/05/2025 | 0.380 | 24.850 | 1,780,000 | 172,000 | 0.430 | 892,000 | 0.392 | 888,000 | 0.385 |
| 19/05/2025 | 0.310 | 23.500 | 0 | 176,000 | 0.440 | ||||
| 16/05/2025 | 0.310 | 23.450 | 72,000 | 176,000 | 0.440 | 60,000 | 0.315 | 12,000 | 0.300 |
| 15/05/2025 | 0.275 | 22.600 | 0 | 224,000 | 0.560 | ||||
| 14/05/2025 | 0.275 | 22.700 | 0 | 224,000 | 0.560 | ||||
| 13/05/2025 | 0.265 | 22.450 | 4,000 | 224,000 | 0.560 | 2,000 | 0.265 | ||
| 12/05/2025 | 0.250 | 21.950 | 1,248,000 | 226,000 | 0.570 | 586,000 | 0.242 | 658,000 | 0.241 |
| 09/05/2025 | 0.335 | 23.700 | 0 | 154,000 | 0.390 | ||||
| 08/05/2025 | 0.335 | 23.650 | 2,000 | 154,000 | 0.390 | 2,000 | 0.330 | ||
| 07/05/2025 | 0.360 | 23.800 | 14,000 | 156,000 | 0.390 | 12,000 | 0.358 | 2,000 | 0.360 |
| 06/05/2025 | 0.400 | 24.450 | 384,000 | 166,000 | 0.420 | 206,000 | 0.420 | 178,000 | 0.413 |
| 02/05/2025 | 0.400 | 24.400 | 18,000 | 194,000 | 0.490 | 10,000 | 0.375 | 8,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
