29635 翰藥信證五八購Ａ (認購證)
按盤價 
1.140 +0.140 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.000 | 34.500 | 6,000 | 4,000 | 1.000 | 2,000 | 0.970 | |
| 16/07/2025 | 0.890 | 33.050 | 6,000 | 71.363 | 4,000 | 0.870 | 2,000 | 0.890 |
| 15/07/2025 | 0.940 | 33.400 | 2,000 | 80.590 | 2,000 | 0.940 | ||
| 14/07/2025 | 0.830 | 32.600 | 6,000 | 57.717 | 6,000 | 0.787 | ||
| 11/07/2025 | 0.750 | 31.500 | 102,000 | 67.128 | 100,000 | 0.850 | 2,000 | 0.750 |
| 10/07/2025 | 0.800 | 31.900 | 200,000 | 72.928 | 98,000 | 0.790 | 102,000 | 0.830 |
| 09/07/2025 | 0.790 | 31.950 | 12,000 | 65.645 | 4,000 | 0.750 | 6,000 | 0.780 |
| 08/07/2025 | 0.700 | 30.650 | 2,000 | 74.208 | 2,000 | 0.700 | ||
| 07/07/2025 | 0.720 | 31.000 | 0 | 69.913 | ||||
| 04/07/2025 | 0.740 | 31.150 | 210,000 | 70.489 | 100,000 | 0.720 | 110,000 | 0.759 |
| 03/07/2025 | 0.670 | 30.400 | 14,000 | 71.195 | 14,000 | 0.670 | ||
| 02/07/2025 | 0.630 | 30.115 | 0 | 61.126 | ||||
| 30/06/2025 | 0.570 | 29.615 | 0 | 53.608 | ||||
| 27/06/2025 | 0.570 | 28.965 | 0 | 68.487 | ||||
| 26/06/2025 | 0.570 | 28.965 | 0 | 67.904 | ||||
| 25/06/2025 | 0.570 | 29.165 | 0 | 62.860 | ||||
| 24/06/2025 | 0.570 | 29.165 | 2,000 | 62.316 | 2,000 | 0.570 | ||
| 23/06/2025 | 0.510 | 28.465 | 2,000 | 60.280 | 2,000 | 0.475 | ||
| 20/06/2025 | 0.495 | 27.865 | 0 | 66.627 | ||||
| 19/06/2025 | 0.495 | 27.615 | 0 | 70.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
