29594 美的華泰五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 82.400 | 0 | ||||||
| 29/05/2025 | 0.010 | 83.750 | 160,000 | 6,810,000 | 17.025 | ||||
| 28/05/2025 | 0.010 | 82.800 | 0 | 6,810,000 | 17.025 | ||||
| 27/05/2025 | 0.010 | 82.100 | 0 | 6,810,000 | 17.025 | ||||
| 26/05/2025 | 0.010 | 81.300 | 0 | 6,810,000 | 17.025 | ||||
| 23/05/2025 | 0.012 | 82.650 | 500,000 | 6,810,000 | 17.025 | 500,000 | 0.012 | ||
| 22/05/2025 | 0.012 | 82.000 | 140,000 | 6,310,000 | 15.775 | 140,000 | 0.012 | ||
| 21/05/2025 | 0.013 | 82.150 | 300,000 | 6,170,000 | 15.425 | 300,000 | 0.013 | ||
| 20/05/2025 | 0.011 | 81.700 | 0 | 5,870,000 | 14.675 | ||||
| 19/05/2025 | 0.010 | 80.200 | 0 | 5,870,000 | 14.675 | ||||
| 16/05/2025 | 0.010 | 77.900 | 0 | 5,870,000 | 14.675 | ||||
| 15/05/2025 | 0.011 | 78.200 | 0 | 5,870,000 | 14.675 | ||||
| 14/05/2025 | 0.012 | 78.100 | 0 | 5,870,000 | 14.675 | ||||
| 13/05/2025 | 0.014 | 79.050 | 0 | 5,870,000 | 14.675 | ||||
| 12/05/2025 | 0.016 | 79.300 | 100,000 | 5,870,000 | 14.675 | 100,000 | 0.016 | ||
| 09/05/2025 | 0.010 | 76.200 | 0 | 5,770,000 | 14.425 | ||||
| 08/05/2025 | 0.010 | 74.650 | 0 | 5,770,000 | 14.425 | ||||
| 07/05/2025 | 0.010 | 73.850 | 100,000 | 5,770,000 | 14.425 | 100,000 | 0.011 | ||
| 06/05/2025 | 0.012 | 74.450 | 0 | 5,670,000 | 14.175 | ||||
| 02/05/2025 | 0.013 | 74.850 | 0 | 5,670,000 | 14.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
