29594 美的華泰五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 82.400 | 0 | 55.452 | ||||
| 29/05/2025 | 0.010 | 83.750 | 160,000 | 51.540 | ||||
| 28/05/2025 | 0.010 | 82.800 | 0 | 52.935 | ||||
| 27/05/2025 | 0.010 | 82.100 | 0 | 53.647 | ||||
| 26/05/2025 | 0.010 | 81.300 | 0 | 54.684 | ||||
| 23/05/2025 | 0.012 | 82.650 | 500,000 | 51.983 | 500,000 | 0.012 | ||
| 22/05/2025 | 0.012 | 82.000 | 140,000 | 44.629 | 140,000 | 0.012 | ||
| 21/05/2025 | 0.013 | 82.150 | 300,000 | 44.722 | 300,000 | 0.013 | ||
| 20/05/2025 | 0.011 | 81.700 | 0 | 42.846 | ||||
| 19/05/2025 | 0.010 | 80.200 | 0 | 44.326 | ||||
| 16/05/2025 | 0.010 | 77.900 | 0 | 47.345 | ||||
| 15/05/2025 | 0.011 | 78.200 | 0 | 47.330 | ||||
| 14/05/2025 | 0.012 | 78.100 | 0 | 48.051 | ||||
| 13/05/2025 | 0.014 | 79.050 | 0 | 47.555 | ||||
| 12/05/2025 | 0.016 | 79.300 | 100,000 | 48.292 | 100,000 | 0.016 | ||
| 09/05/2025 | 0.010 | 76.200 | 0 | 47.235 | ||||
| 08/05/2025 | 0.010 | 74.650 | 0 | 49.670 | ||||
| 07/05/2025 | 0.010 | 73.850 | 100,000 | 50.702 | 100,000 | 0.011 | ||
| 06/05/2025 | 0.012 | 74.450 | 0 | 51.239 | ||||
| 02/05/2025 | 0.013 | 74.850 | 0 | 49.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
