29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.330 | 622.000 | 770,000 | 5,990,000 | 8.557 | 40,000 | 0.355 | 710,000 | 0.345 |
| 14/01/2026 | 0.370 | 633.000 | 8,010,000 | 5,320,000 | 7.600 | 7,050,000 | 0.383 | 770,000 | 0.377 |
| 13/01/2026 | 0.360 | 627.500 | 2,670,000 | 11,600,000 | 16.571 | 2,550,000 | 0.366 | ||
| 12/01/2026 | 0.355 | 623.000 | 740,000 | 9,050,000 | 12.929 | 410,000 | 0.352 | 330,000 | 0.353 |
| 09/01/2026 | 0.330 | 611.000 | 230,000 | 9,130,000 | 13.043 | 230,000 | 0.334 | ||
| 08/01/2026 | 0.340 | 616.000 | 1,770,000 | 8,900,000 | 12.714 | 100,000 | 0.340 | 1,670,000 | 0.338 |
| 07/01/2026 | 0.365 | 624.500 | 20,000 | 7,330,000 | 10.471 | 10,000 | 0.345 | 10,000 | 0.365 |
| 06/01/2026 | 0.390 | 632.500 | 310,000 | 7,330,000 | 10.471 | 200,000 | 0.410 | 110,000 | 0.387 |
| 05/01/2026 | 0.370 | 624.500 | 90,000 | 7,420,000 | 10.600 | 50,000 | 0.371 | 40,000 | 0.360 |
| 02/01/2026 | 0.365 | 623.000 | 400,000 | 7,430,000 | 10.614 | 350,000 | 0.340 | 50,000 | 0.360 |
| 31/12/2025 | 0.310 | 599.000 | 160,000 | 7,730,000 | 11.043 | 160,000 | 0.300 | ||
| 30/12/2025 | 0.310 | 600.000 | 140,000 | 7,890,000 | 11.271 | 100,000 | 0.305 | 40,000 | 0.309 |
| 29/12/2025 | 0.305 | 596.500 | 4,540,000 | 7,950,000 | 11.357 | 2,160,000 | 0.311 | 2,180,000 | 0.320 |
| 24/12/2025 | 0.310 | 603.000 | 160,000 | 7,930,000 | 11.329 | 160,000 | 0.311 | ||
| 23/12/2025 | 0.315 | 602.000 | 360,000 | 7,770,000 | 11.100 | 360,000 | 0.336 | ||
| 22/12/2025 | 0.350 | 614.500 | 10,000 | 7,410,000 | 10.586 | 10,000 | 0.350 | ||
| 19/12/2025 | 0.355 | 614.000 | 150,000 | 7,400,000 | 10.571 | 150,000 | 0.355 | ||
| 18/12/2025 | 0.325 | 605.000 | 340,000 | 7,550,000 | 10.786 | 180,000 | 0.325 | 160,000 | 0.325 |
| 17/12/2025 | 0.320 | 605.000 | 110,000 | 7,570,000 | 10.814 | 100,000 | 0.320 | ||
| 16/12/2025 | 0.310 | 596.500 | 100,000 | 7,670,000 | 10.957 | 100,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
