29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.295 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.325 | 510.500 | 3,020,000 | 440,000 | 0.629 | 1,510,000 | 0.315 | 1,510,000 | 0.315 |
| 28/05/2025 | 0.315 | 506.000 | 1,420,000 | 440,000 | 0.629 | 710,000 | 0.328 | 710,000 | 0.329 |
| 27/05/2025 | 0.335 | 512.000 | 1,200,000 | 440,000 | 0.629 | 600,000 | 0.325 | 600,000 | 0.325 |
| 26/05/2025 | 0.325 | 510.000 | 0 | 440,000 | 0.629 | ||||
| 23/05/2025 | 0.340 | 518.000 | 0 | 440,000 | 0.629 | ||||
| 22/05/2025 | 0.340 | 516.500 | 0 | 440,000 | 0.629 | ||||
| 21/05/2025 | 0.345 | 520.500 | 50,000 | 440,000 | 0.629 | 50,000 | 0.345 | ||
| 20/05/2025 | 0.335 | 517.000 | 0 | 390,000 | 0.557 | ||||
| 19/05/2025 | 0.325 | 514.000 | 820,000 | 390,000 | 0.557 | 820,000 | 0.305 | ||
| 16/05/2025 | 0.325 | 508.000 | 1,000,000 | 1,210,000 | 1.729 | 1,000,000 | 0.340 | ||
| 15/05/2025 | 0.350 | 515.500 | 0 | 2,210,000 | 3.157 | ||||
| 14/05/2025 | 0.360 | 516.500 | 60,000 | 2,210,000 | 3.157 | 60,000 | 0.360 | ||
| 13/05/2025 | 0.330 | 501.500 | 0 | 2,270,000 | 3.243 | ||||
| 12/05/2025 | 0.370 | 513.000 | 20,000 | 2,270,000 | 3.243 | 20,000 | 0.370 | ||
| 09/05/2025 | 0.305 | 490.100 | 0 | 2,250,000 | 3.214 | ||||
| 08/05/2025 | 0.305 | 493.500 | 0 | 2,250,000 | 3.214 | ||||
| 07/05/2025 | 0.305 | 485.300 | 0 | 2,250,000 | 3.214 | ||||
| 06/05/2025 | 0.310 | 490.900 | 0 | 2,250,000 | 3.214 | ||||
| 02/05/2025 | 0.295 | 483.300 | 700,000 | 2,250,000 | 3.214 | 700,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
