29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.057 +0.009 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.048 | 493.200 | 290,000 | 34.059 | 200,000 | 0.046 | ||
| 13/04/2026 | 0.046 | 490.000 | 1,960,000 | 34.091 | 810,000 | 0.047 | ||
| 10/04/2026 | 0.057 | 504.500 | 4,150,000 | 33.628 | 2,590,000 | 0.056 | 950,000 | 0.059 |
| 09/04/2026 | 0.066 | 508.500 | 800,000 | 34.225 | 800,000 | 0.068 | ||
| 08/04/2026 | 0.066 | 508.000 | 4,320,000 | 34.264 | 4,320,000 | 0.065 | ||
| 02/04/2026 | 0.055 | 489.200 | 180,000 | 34.875 | 20,000 | 0.055 | ||
| 01/04/2026 | 0.061 | 496.600 | 930,000 | 34.665 | 650,000 | 0.064 | ||
| 31/03/2026 | 0.052 | 484.000 | 730,000 | 34.994 | 170,000 | 0.055 | ||
| 30/03/2026 | 0.051 | 481.600 | 1,260,000 | 35.092 | 1,000,000 | 0.050 | ||
| 27/03/2026 | 0.061 | 493.400 | 80,000 | 34.771 | 20,000 | 0.060 | ||
| 26/03/2026 | 0.064 | 495.600 | 1,840,000 | 34.813 | 960,000 | 0.063 | ||
| 25/03/2026 | 0.069 | 505.500 | 2,160,000 | 34.066 | 820,000 | 0.078 | 270,000 | 0.069 |
| 24/03/2026 | 0.076 | 514.000 | 6,010,000 | 33.657 | 5,390,000 | 0.070 | ||
| 23/03/2026 | 0.059 | 498.400 | 3,830,000 | 33.545 | 1,750,000 | 0.061 | ||
| 20/03/2026 | 0.069 | 508.000 | 1,690,000 | 33.378 | 330,000 | 0.068 | ||
| 19/03/2026 | 0.072 | 513.000 | 5,340,000 | 32.914 | 3,780,000 | 0.075 | ||
| 18/03/2026 | 0.116 | 550.500 | 840,000 | 32.191 | 540,000 | 0.108 | 80,000 | 0.108 |
| 17/03/2026 | 0.115 | 550.000 | 910,000 | 32.104 | ||||
| 16/03/2026 | 0.132 | 558.500 | 1,220,000 | 32.276 | 790,000 | 0.127 | ||
| 13/03/2026 | 0.117 | 547.500 | 1,210,000 | 32.376 | 770,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
