29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.026 -0.011 (-29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.037 | 484.000 | 2,560,000 | 40.891 | 2,000,000 | 0.039 | ||
| 15/07/2026 | 0.031 | 474.000 | 3,000,000 | 40.880 | ||||
| 14/07/2026 | 0.027 | 456.200 | 20,000 | 42.495 | ||||
| 13/07/2026 | 0.028 | 457.600 | 40,000 | 42.435 | ||||
| 10/07/2026 | 0.033 | 460.200 | 230,000 | 42.992 | ||||
| 09/07/2026 | 0.034 | 469.600 | 1,240,000 | 41.628 | ||||
| 08/07/2026 | 0.040 | 478.800 | 1,510,000 | 41.438 | ||||
| 07/07/2026 | 0.035 | 461.200 | 4,110,000 | 42.960 | 1,520,000 | 0.042 | ||
| 06/07/2026 | 0.031 | 452.000 | 1,880,000 | 43.271 | 1,000,000 | 0.030 | ||
| 03/07/2026 | 0.026 | 431.200 | 480,000 | 44.759 | ||||
| 02/07/2026 | 0.030 | 430.200 | 1,850,000 | 45.996 | ||||
| 30/06/2026 | 0.032 | 429.800 | 150,000 | 46.361 | ||||
| 29/06/2026 | 0.030 | 420.200 | 330,000 | 47.245 | ||||
| 26/06/2026 | 0.028 | 411.800 | 2,600,000 | 47.640 | ||||
| 25/06/2026 | 0.032 | 421.400 | 0 | 47.100 | ||||
| 24/06/2026 | 0.033 | 428.800 | 120,000 | 46.032 | ||||
| 23/06/2026 | 0.024 | 414.800 | 1,170,000 | 45.458 | 230,000 | 0.025 | ||
| 22/06/2026 | 0.027 | 433.000 | 320,000 | 43.409 | ||||
| 18/06/2026 | 0.029 | 440.200 | 2,040,000 | 42.406 | ||||
| 17/06/2026 | 0.032 | 445.400 | 940,000 | 42.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
