29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.315 | 516.500 | 26,470,000 | 17,010,000 | 13.186 | 14,590,000 | 0.338 | 11,640,000 | 0.337 |
| 15/07/2025 | 0.320 | 517.500 | 10,820,000 | 19,960,000 | 15.473 | 5,270,000 | 0.288 | 5,160,000 | 0.292 |
| 14/07/2025 | 0.250 | 500.000 | 12,150,000 | 20,070,000 | 15.558 | 5,900,000 | 0.246 | 5,970,000 | 0.246 |
| 11/07/2025 | 0.247 | 496.600 | 5,830,000 | 20,000,000 | 15.504 | 2,720,000 | 0.262 | 2,800,000 | 0.257 |
| 10/07/2025 | 0.240 | 496.600 | 16,980,000 | 19,920,000 | 15.442 | 8,780,000 | 0.233 | 8,000,000 | 0.235 |
| 09/07/2025 | 0.241 | 497.600 | 7,740,000 | 20,700,000 | 16.047 | 5,060,000 | 0.238 | 2,370,000 | 0.234 |
| 08/07/2025 | 0.255 | 504.500 | 8,210,000 | 23,390,000 | 18.132 | 5,550,000 | 0.251 | 1,860,000 | 0.249 |
| 07/07/2025 | 0.249 | 502.000 | 2,230,000 | 27,080,000 | 20.992 | 1,710,000 | 0.246 | 300,000 | 0.244 |
| 04/07/2025 | 0.236 | 496.800 | 4,830,000 | 28,490,000 | 22.085 | 1,120,000 | 0.238 | 3,460,000 | 0.238 |
| 03/07/2025 | 0.249 | 501.000 | 4,760,000 | 26,150,000 | 20.271 | 3,130,000 | 0.241 | 1,520,000 | 0.241 |
| 02/07/2025 | 0.255 | 501.500 | 2,520,000 | 27,760,000 | 21.519 | 700,000 | 0.255 | 1,620,000 | 0.256 |
| 30/06/2025 | 0.275 | 503.000 | 9,810,000 | 26,840,000 | 20.806 | 4,380,000 | 0.274 | 5,230,000 | 0.271 |
| 27/06/2025 | 0.300 | 513.000 | 8,800,000 | 25,990,000 | 20.147 | 3,990,000 | 0.303 | 4,750,000 | 0.301 |
| 26/06/2025 | 0.305 | 513.000 | 3,640,000 | 25,230,000 | 19.558 | 1,690,000 | 0.303 | 1,950,000 | 0.299 |
| 25/06/2025 | 0.315 | 512.500 | 3,270,000 | 24,970,000 | 19.357 | 2,130,000 | 0.302 | 1,090,000 | 0.297 |
| 24/06/2025 | 0.295 | 509.500 | 3,050,000 | 26,010,000 | 20.163 | 2,730,000 | 0.289 | 320,000 | 0.295 |
| 23/06/2025 | 0.270 | 504.000 | 15,370,000 | 28,420,000 | 22.031 | 7,120,000 | 0.262 | 7,980,000 | 0.260 |
| 20/06/2025 | 0.280 | 505.500 | 10,020,000 | 27,560,000 | 21.364 | 4,470,000 | 0.278 | 5,550,000 | 0.272 |
| 19/06/2025 | 0.275 | 498.000 | 8,340,000 | 26,480,000 | 20.527 | 5,240,000 | 0.272 | 2,870,000 | 0.277 |
| 18/06/2025 | 0.300 | 508.000 | 8,190,000 | 28,850,000 | 22.364 | 2,330,000 | 0.295 | 5,860,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
