29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.315 | 517.000 | 22,230,000 | 31.194 | ||||
| 16/07/2025 | 0.315 | 516.500 | 26,470,000 | 31.247 | 14,590,000 | 0.338 | 11,640,000 | 0.337 |
| 15/07/2025 | 517.500 | 0 | 31.336 | 5,270,000 | 0.288 | 5,160,000 | 0.292 | |
| 14/07/2025 | 500.000 | 0 | 30.848 | 5,900,000 | 0.246 | 5,970,000 | 0.246 | |
| 11/07/2025 | 496.600 | 0 | 31.207 | 2,720,000 | 0.262 | 2,800,000 | 0.257 | |
| 10/07/2025 | 496.600 | 0 | 30.681 | 8,780,000 | 0.233 | 8,000,000 | 0.235 | |
| 09/07/2025 | 497.600 | 0 | 30.470 | 5,060,000 | 0.238 | 2,370,000 | 0.234 | |
| 08/07/2025 | 504.500 | 0 | 29.933 | 5,550,000 | 0.251 | 1,860,000 | 0.249 | |
| 07/07/2025 | 0.249 | 502.000 | 2,230,000 | 30.032 | 1,710,000 | 0.246 | 300,000 | 0.244 |
| 04/07/2025 | 496.800 | 0 | 30.125 | 1,120,000 | 0.238 | 3,460,000 | 0.238 | |
| 03/07/2025 | 0.249 | 501.000 | 4,760,000 | 30.013 | 3,130,000 | 0.241 | 1,520,000 | 0.241 |
| 02/07/2025 | 0.255 | 501.500 | 2,520,000 | 30.231 | 700,000 | 0.255 | 1,620,000 | 0.256 |
| 30/06/2025 | 0.275 | 503.000 | 9,810,000 | 31.022 | 4,380,000 | 0.274 | 5,230,000 | 0.271 |
| 27/06/2025 | 513.000 | 0 | 30.164 | 3,990,000 | 0.303 | 4,750,000 | 0.301 | |
| 26/06/2025 | 513.000 | 0 | 30.404 | 1,690,000 | 0.303 | 1,950,000 | 0.299 | |
| 25/06/2025 | 512.500 | 0 | 31.051 | 2,130,000 | 0.302 | 1,090,000 | 0.297 | |
| 24/06/2025 | 509.500 | 0 | 30.446 | 2,730,000 | 0.289 | 320,000 | 0.295 | |
| 23/06/2025 | 504.000 | 0 | 30.067 | 7,120,000 | 0.262 | 7,980,000 | 0.260 | |
| 20/06/2025 | 505.500 | 0 | 30.187 | 4,470,000 | 0.278 | 5,550,000 | 0.272 | |
| 19/06/2025 | 498.000 | 0 | 31.439 | 5,240,000 | 0.272 | 2,870,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
