29549 平安摩利五七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 46.150 | 0 | ||||||
| 29/05/2025 | 0.013 | 46.400 | 0 | 3,930,000 | 4.913 | ||||
| 28/05/2025 | 0.013 | 45.800 | 0 | 3,930,000 | 4.913 | ||||
| 27/05/2025 | 0.013 | 46.200 | 0 | 3,930,000 | 4.913 | ||||
| 26/05/2025 | 0.013 | 45.700 | 0 | 3,930,000 | 4.913 | ||||
| 23/05/2025 | 0.013 | 45.850 | 0 | 3,930,000 | 4.913 | ||||
| 22/05/2025 | 0.013 | 45.900 | 0 | 3,930,000 | 4.913 | ||||
| 21/05/2025 | 0.013 | 46.600 | 0 | 3,930,000 | 4.913 | ||||
| 20/05/2025 | 0.013 | 46.400 | 0 | 3,930,000 | 4.913 | ||||
| 19/05/2025 | 0.013 | 45.700 | 0 | 3,930,000 | 4.913 | ||||
| 16/05/2025 | 0.013 | 46.100 | 0 | 3,930,000 | 4.913 | ||||
| 15/05/2025 | 0.013 | 46.650 | 0 | 3,930,000 | 4.913 | ||||
| 14/05/2025 | 0.017 | 47.747 | 2,740,000 | 3,930,000 | 4.913 | 2,720,000 | 0.013 | ||
| 13/05/2025 | 0.013 | 45.747 | 0 | 6,650,000 | 8.312 | ||||
| 12/05/2025 | 0.015 | 46.547 | 280,000 | 6,650,000 | 8.312 | 280,000 | 0.015 | ||
| 09/05/2025 | 0.010 | 44.747 | 150,000 | 6,930,000 | 8.662 | 100,000 | 0.010 | ||
| 08/05/2025 | 0.014 | 45.247 | 100,000 | 7,030,000 | 8.788 | 100,000 | 0.014 | ||
| 07/05/2025 | 0.014 | 44.847 | 0 | 7,130,000 | 8.912 | ||||
| 06/05/2025 | 0.014 | 44.547 | 0 | 7,130,000 | 8.912 | ||||
| 02/05/2025 | 0.015 | 44.897 | 0 | 7,130,000 | 8.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
