29549 華虹中銀六甲沽Ｂ (認沽證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.105 | 122.800 | 110,000 | 79.888 | 105,000 | 0.112 | 5,000 | 0.105 |
| 26/08/2026 | 0.125 | 117.500 | 10,000 | 79.886 | 10,000 | 0.137 | ||
| 25/08/2026 | 0.159 | 110.400 | 70,000 | 80.559 | 70,000 | 0.159 | ||
| 24/08/2026 | 0.169 | 108.800 | 5,000 | 80.793 | 5,000 | 0.154 | ||
| 21/08/2026 | 0.146 | 114.800 | 8,010,000 | 80.889 | 3,905,000 | 0.153 | 3,905,000 | 0.153 |
| 20/08/2026 | 0.161 | 111.900 | 13,915,000 | 81.132 | 6,750,000 | 0.157 | 6,845,000 | 0.157 |
| 19/08/2026 | 0.155 | 113.700 | 1,345,000 | 81.330 | 655,000 | 0.139 | 540,000 | 0.137 |
| 18/08/2026 | 0.101 | 128.900 | 1,970,000 | 81.041 | 1,300,000 | 0.082 | 650,000 | 0.073 |
| 17/08/2026 | 0.078 | 139.900 | 765,000 | 82.162 | 50,000 | 0.085 | 715,000 | 0.082 |
| 14/08/2026 | 0.111 | 130.200 | 230,000 | 83.861 | 195,000 | 0.107 | 35,000 | 0.118 |
| 13/08/2026 | 0.078 | 147.200 | 330,000 | 86.015 | 200,000 | 0.071 | 115,000 | 0.080 |
| 12/08/2026 | 0.089 | 142.800 | 2,095,000 | 86.303 | 1,060,000 | 0.106 | 1,035,000 | 0.107 |
| 11/08/2026 | 0.116 | 133.300 | 2,685,000 | 86.988 | 1,335,000 | 0.114 | 1,350,000 | 0.115 |
| 10/08/2026 | 0.110 | 137.500 | 3,270,000 | 88.252 | 1,655,000 | 0.108 | 1,445,000 | 0.107 |
| 07/08/2026 | 0.107 | 141.200 | 3,430,000 | 89.071 | 1,625,000 | 0.114 | 1,780,000 | 0.114 |
| 06/08/2026 | 0.121 | 136.700 | 4,960,000 | 89.434 | 2,315,000 | 0.113 | 2,365,000 | 0.113 |
| 05/08/2026 | 0.108 | 141.500 | 7,990,000 | 88.863 | 3,820,000 | 0.112 | 3,840,000 | 0.112 |
| 04/08/2026 | 0.128 | 135.100 | 14,770,000 | 89.448 | 7,065,000 | 0.137 | 7,070,000 | 0.137 |
| 03/08/2026 | 0.159 | 126.800 | 8,050,000 | 90.428 | 3,975,000 | 0.157 | 3,975,000 | 0.158 |
| 31/07/2026 | 0.154 | 128.300 | 185,000 | 89.379 | 75,000 | 0.140 | 90,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
