29544 紫金華泰五九購Ａ (認購證)
按盤價 
0.810 +0.170 (+26.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.640 | 25.580 | 40,000 | 1,880,000 | 3.133 | ||||
| 28/08/2025 | 0.580 | 24.680 | 0 | 1,880,000 | 3.133 | ||||
| 27/08/2025 | 0.580 | 24.740 | 20,000 | 1,880,000 | 3.133 | ||||
| 26/08/2025 | 0.540 | 24.800 | 0 | 1,880,000 | 3.133 | ||||
| 25/08/2025 | 0.500 | 24.340 | 80,000 | 1,880,000 | 3.133 | ||||
| 22/08/2025 | 0.380 | 22.880 | 0 | 1,880,000 | 3.133 | ||||
| 21/08/2025 | 0.380 | 22.900 | 40,000 | 1,880,000 | 3.133 | ||||
| 20/08/2025 | 0.435 | 23.260 | 0 | 1,880,000 | 3.133 | ||||
| 19/08/2025 | 0.435 | 23.120 | 0 | 1,880,000 | 3.133 | ||||
| 18/08/2025 | 0.470 | 23.480 | 0 | 1,880,000 | 3.133 | ||||
| 15/08/2025 | 0.500 | 24.100 | 1,000,000 | 1,880,000 | 3.133 | ||||
| 14/08/2025 | 0.480 | 23.940 | 0 | 1,880,000 | 3.133 | ||||
| 13/08/2025 | 0.455 | 23.700 | 0 | 1,880,000 | 3.133 | ||||
| 12/08/2025 | 0.385 | 22.880 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.380 | ||
| 11/08/2025 | 0.395 | 22.860 | 0 | 1,900,000 | 3.167 | ||||
| 08/08/2025 | 0.395 | 23.060 | 80,000 | 1,900,000 | 3.167 | 40,000 | 0.380 | ||
| 07/08/2025 | 0.345 | 22.500 | 20,000 | 1,940,000 | 3.233 | 20,000 | 0.345 | ||
| 06/08/2025 | 0.335 | 22.200 | 0 | 1,960,000 | 3.267 | ||||
| 05/08/2025 | 0.315 | 22.020 | 0 | 1,960,000 | 3.267 | ||||
| 04/08/2025 | 0.290 | 21.660 | 0 | 1,960,000 | 3.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
