29544 紫金華泰五九購Ａ (認購證)
按盤價 
0.239 +0.024 (+11.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.215 | 20.400 | 1,460,000 | 41.089 | 520,000 | 0.196 | 940,000 | 0.194 |
| 14/07/2025 | 0.225 | 20.450 | 680,000 | 42.858 | 100,000 | 0.231 | 580,000 | 0.226 |
| 11/07/2025 | 0.204 | 20.000 | 1,800,000 | 44.499 | 1,060,000 | 0.206 | 700,000 | 0.195 |
| 10/07/2025 | 0.189 | 19.800 | 2,720,000 | 43.436 | 1,620,000 | 0.189 | 1,100,000 | 0.188 |
| 09/07/2025 | 0.206 | 20.000 | 1,220,000 | 44.475 | 820,000 | 0.206 | 400,000 | 0.197 |
| 08/07/2025 | 0.247 | 20.700 | 5,460,000 | 42.660 | 5,240,000 | 0.241 | 220,000 | 0.241 |
| 07/07/2025 | 0.230 | 20.350 | 440,000 | 44.392 | 140,000 | 0.237 | 300,000 | 0.240 |
| 04/07/2025 | 0.280 | 21.050 | 4,180,000 | 44.013 | 20,000 | 0.270 | 4,160,000 | 0.284 |
| 03/07/2025 | 0.300 | 21.250 | 2,560,000 | 45.398 | 740,000 | 0.302 | 1,780,000 | 0.292 |
| 02/07/2025 | 0.255 | 20.600 | 1,040,000 | 45.345 | 280,000 | 0.266 | 300,000 | 0.266 |
| 30/06/2025 | 0.218 | 20.050 | 1,880,000 | 44.504 | 400,000 | 0.225 | 620,000 | 0.226 |
| 27/06/2025 | 0.240 | 20.500 | 6,440,000 | 41.664 | 2,880,000 | 0.254 | 1,820,000 | 0.244 |
| 26/06/2025 | 0.196 | 19.680 | 1,400,000 | 43.671 | 760,000 | 0.203 | 580,000 | 0.187 |
| 25/06/2025 | 0.182 | 19.460 | 2,520,000 | 43.141 | 1,320,000 | 0.185 | 1,200,000 | 0.186 |
| 24/06/2025 | 0.170 | 19.260 | 6,780,000 | 42.713 | 5,560,000 | 0.180 | 100,000 | 0.195 |
| 23/06/2025 | 0.176 | 19.260 | 53,620,000 | 44.063 | 32,100,000 | 0.169 | 21,520,000 | 0.173 |
| 20/06/2025 | 0.174 | 19.180 | 4,820,000 | 43.981 | 3,600,000 | 0.170 | 1,180,000 | 0.173 |
| 19/06/2025 | 0.171 | 19.000 | 700,000 | 45.524 | 240,000 | 0.179 | 160,000 | 0.174 |
| 18/06/2025 | 0.216 | 19.760 | 2,880,000 | 45.663 | 1,820,000 | 0.201 | 300,000 | 0.203 |
| 17/06/2025 | 0.215 | 19.700 | 5,720,000 | 46.093 | 80,000 | 0.208 | 5,460,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
