29544 百濟麥銀六乙購Ａ (認購證)
按盤價 
0.191 -0.008 (-4.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.199 | 226.000 | 2,470,000 | 63.917 | 1,070,000 | 0.202 | 1,400,000 | 0.201 |
| 26/08/2026 | 0.217 | 228.200 | 3,100,000 | 65.380 | 1,550,000 | 0.226 | 1,550,000 | 0.225 |
| 25/08/2026 | 0.195 | 223.200 | 3,610,000 | 64.801 | 1,900,000 | 0.197 | 1,710,000 | 0.197 |
| 24/08/2026 | 0.189 | 221.400 | 5,040,000 | 64.742 | 2,530,000 | 0.191 | 2,510,000 | 0.191 |
| 21/08/2026 | 0.226 | 228.000 | 200,000 | 65.928 | 200,000 | 0.223 | ||
| 20/08/2026 | 0.232 | 227.800 | 130,000 | 66.940 | 120,000 | 0.261 | ||
| 19/08/2026 | 0.214 | 223.600 | 10,000 | 66.596 | 10,000 | 0.215 | ||
| 18/08/2026 | 0.204 | 220.800 | 160,000 | 66.611 | 70,000 | 0.199 | 70,000 | 0.202 |
| 17/08/2026 | 0.180 | 214.000 | 140,000 | 66.771 | 70,000 | 0.181 | 70,000 | 0.187 |
| 14/08/2026 | 0.174 | 211.200 | 120,000 | 66.880 | 120,000 | 0.174 | ||
| 13/08/2026 | 0.206 | 219.400 | 150,000 | 66.803 | 130,000 | 0.195 | 20,000 | 0.200 |
| 12/08/2026 | 0.195 | 216.600 | 100,000 | 66.549 | 80,000 | 0.195 | 20,000 | 0.204 |
| 11/08/2026 | 0.210 | 218.800 | 420,000 | 67.514 | 230,000 | 0.214 | 170,000 | 0.223 |
| 10/08/2026 | 0.189 | 213.200 | 580,000 | 67.412 | 300,000 | 0.189 | 270,000 | 0.194 |
| 07/08/2026 | 0.181 | 210.000 | 440,000 | 67.459 | 320,000 | 0.164 | 120,000 | 0.163 |
| 06/08/2026 | 0.142 | 199.500 | 400,000 | 66.600 | 30,000 | 0.135 | 370,000 | 0.139 |
| 05/08/2026 | 0.145 | 198.700 | 50,000 | 67.592 | 20,000 | 0.140 | 30,000 | 0.142 |
| 04/08/2026 | 0.127 | 193.600 | 70,000 | 66.855 | 70,000 | 0.130 | ||
| 03/08/2026 | 0.123 | 190.900 | 0 | 67.556 | ||||
| 31/07/2026 | 0.135 | 194.000 | 0 | 67.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
