29544 紫金華泰五九購Ａ (認購證)
按盤價 
0.117 -0.017 (-12.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.134 | 17.860 | 860,000 | 45.948 | 440,000 | 0.134 | 420,000 | 0.127 |
| 28/05/2025 | 0.133 | 17.900 | 2,880,000 | 45.047 | 1,120,000 | 0.138 | 1,740,000 | 0.138 |
| 27/05/2025 | 0.135 | 17.860 | 4,180,000 | 45.441 | 1,980,000 | 0.137 | 2,140,000 | 0.138 |
| 26/05/2025 | 0.163 | 18.440 | 3,340,000 | 45.332 | 1,640,000 | 0.182 | 1,620,000 | 0.182 |
| 23/05/2025 | 0.176 | 18.720 | 4,840,000 | 44.435 | 2,380,000 | 0.172 | 2,380,000 | 0.172 |
| 22/05/2025 | 0.171 | 18.580 | 3,720,000 | 44.776 | 2,580,000 | 0.177 | 1,140,000 | 0.181 |
| 21/05/2025 | 0.169 | 18.560 | 36,080,000 | 47.948 | 17,540,000 | 0.151 | 15,360,000 | 0.147 |
| 20/05/2025 | 0.116 | 17.197 | 1,440,000 | 45.452 | 720,000 | 0.117 | 620,000 | 0.118 |
| 19/05/2025 | 0.111 | 17.037 | 320,000 | 45.637 | 180,000 | 0.111 | 140,000 | 0.118 |
| 16/05/2025 | 0.113 | 17.037 | 1,320,000 | 45.579 | 520,000 | 0.117 | 660,000 | 0.121 |
| 15/05/2025 | 0.118 | 17.017 | 5,460,000 | 46.877 | 2,520,000 | 0.121 | 2,940,000 | 0.119 |
| 14/05/2025 | 0.129 | 17.377 | 720,000 | 45.670 | 260,000 | 0.132 | 340,000 | 0.130 |
| 13/05/2025 | 0.128 | 17.197 | 1,180,000 | 47.133 | 240,000 | 0.121 | 800,000 | 0.123 |
| 12/05/2025 | 0.133 | 17.197 | 5,280,000 | 48.180 | 3,080,000 | 0.121 | 2,200,000 | 0.116 |
| 09/05/2025 | 0.124 | 17.037 | 5,660,000 | 47.047 | 2,380,000 | 0.124 | 3,020,000 | 0.127 |
| 08/05/2025 | 0.139 | 17.297 | 3,080,000 | 47.825 | 1,360,000 | 0.146 | 1,520,000 | 0.146 |
| 07/05/2025 | 0.151 | 17.517 | 7,020,000 | 48.154 | 3,240,000 | 0.162 | 3,520,000 | 0.160 |
| 06/05/2025 | 0.147 | 17.377 | 940,000 | 48.397 | 500,000 | 0.145 | 440,000 | 0.143 |
| 02/05/2025 | 0.141 | 17.157 | 7,560,000 | 48.537 | 4,220,000 | 0.144 | 2,940,000 | 0.143 |
| 30/04/2025 | 0.126 | 16.677 | 4,940,000 | 49.415 | 2,480,000 | 0.128 | 2,460,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
