29531 中移華泰五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 85.700 | 0 | 14,625,000 | 36.562 | ||||
| 02/09/2025 | 0.010 | 85.600 | 0 | 14,625,000 | 36.562 | ||||
| 01/09/2025 | 0.010 | 86.550 | 0 | 14,625,000 | 36.562 | ||||
| 29/08/2025 | 0.010 | 86.700 | 1,355,000 | 14,625,000 | 36.562 | 880,000 | 0.011 | ||
| 28/08/2025 | 0.012 | 86.750 | 11,565,000 | 15,505,000 | 38.762 | 3,800,000 | 0.012 | 7,325,000 | 0.015 |
| 27/08/2025 | 0.013 | 86.400 | 1,830,000 | 11,980,000 | 29.950 | 1,670,000 | 0.014 | 50,000 | 0.013 |
| 26/08/2025 | 0.019 | 87.300 | 595,000 | 13,600,000 | 34.000 | 95,000 | 0.021 | ||
| 25/08/2025 | 0.023 | 87.600 | 12,640,000 | 13,505,000 | 33.762 | 6,810,000 | 0.019 | 4,710,000 | 0.021 |
| 22/08/2025 | 0.017 | 87.050 | 740,000 | 15,605,000 | 39.012 | 420,000 | 0.017 | ||
| 21/08/2025 | 0.018 | 86.650 | 3,030,000 | 16,025,000 | 40.062 | 100,000 | 0.010 | 1,130,000 | 0.017 |
| 20/08/2025 | 0.010 | 85.650 | 580,000 | 14,995,000 | 37.488 | 260,000 | 0.010 | ||
| 19/08/2025 | 0.012 | 85.350 | 980,000 | 15,255,000 | 38.138 | 215,000 | 0.012 | ||
| 18/08/2025 | 0.015 | 85.700 | 665,000 | 15,040,000 | 37.600 | 55,000 | 0.015 | ||
| 15/08/2025 | 0.014 | 85.500 | 1,310,000 | 14,985,000 | 37.462 | 1,310,000 | 0.014 | ||
| 14/08/2025 | 0.018 | 85.650 | 5,740,000 | 13,675,000 | 34.188 | 4,665,000 | 0.017 | 705,000 | 0.019 |
| 13/08/2025 | 0.021 | 86.050 | 1,215,000 | 17,635,000 | 44.088 | 1,115,000 | 0.020 | 40,000 | 0.022 |
| 12/08/2025 | 0.019 | 85.550 | 550,000 | 18,710,000 | 46.775 | 520,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 84.750 | 1,105,000 | 18,190,000 | 45.475 | 90,000 | 0.020 | 775,000 | 0.019 |
| 08/08/2025 | 0.019 | 84.150 | 2,500,000 | 17,505,000 | 43.762 | 830,000 | 0.022 | 1,035,000 | 0.021 |
| 07/08/2025 | 0.018 | 83.200 | 1,245,000 | 17,300,000 | 43.250 | 135,000 | 0.018 | 1,110,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
