29531 中移華泰五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 85.700 | 0 | 22.418 | ||||
| 02/09/2025 | 0.010 | 85.600 | 0 | 22.297 | ||||
| 01/09/2025 | 0.010 | 86.550 | 0 | 25.168 | ||||
| 29/08/2025 | 0.010 | 86.700 | 1,355,000 | 19.174 | 880,000 | 0.011 | ||
| 28/08/2025 | 0.012 | 86.750 | 11,565,000 | 19.522 | 3,800,000 | 0.012 | 7,325,000 | 0.015 |
| 27/08/2025 | 0.013 | 86.400 | 1,830,000 | 20.186 | 1,670,000 | 0.014 | 50,000 | 0.013 |
| 26/08/2025 | 0.019 | 87.300 | 595,000 | 20.225 | 95,000 | 0.021 | ||
| 25/08/2025 | 0.023 | 87.600 | 12,640,000 | 20.345 | 6,810,000 | 0.019 | 4,710,000 | 0.021 |
| 22/08/2025 | 0.017 | 87.050 | 740,000 | 19.228 | 420,000 | 0.017 | ||
| 21/08/2025 | 0.018 | 86.650 | 3,030,000 | 19.932 | 100,000 | 0.010 | 1,130,000 | 0.017 |
| 20/08/2025 | 0.010 | 85.650 | 580,000 | 18.992 | 260,000 | 0.010 | ||
| 19/08/2025 | 0.012 | 85.350 | 980,000 | 19.922 | 215,000 | 0.012 | ||
| 18/08/2025 | 0.015 | 85.700 | 665,000 | 20.057 | 55,000 | 0.015 | ||
| 15/08/2025 | 0.014 | 85.500 | 1,310,000 | 19.488 | 1,310,000 | 0.014 | ||
| 14/08/2025 | 0.018 | 85.650 | 5,740,000 | 20.106 | 4,665,000 | 0.017 | 705,000 | 0.019 |
| 13/08/2025 | 0.021 | 86.050 | 1,215,000 | 19.969 | 1,115,000 | 0.020 | 40,000 | 0.022 |
| 12/08/2025 | 0.019 | 85.550 | 550,000 | 20.132 | 520,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 84.750 | 1,105,000 | 21.415 | 90,000 | 0.020 | 775,000 | 0.019 |
| 08/08/2025 | 0.019 | 84.150 | 2,500,000 | 21.296 | 830,000 | 0.022 | 1,035,000 | 0.021 |
| 07/08/2025 | 0.018 | 83.200 | 1,245,000 | 22.276 | 135,000 | 0.018 | 1,110,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
