29531 中移華泰五十購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.054 | 87.650 | 2,575,000 | 22.195 | 1,875,000 | 0.057 | 695,000 | 0.053 |
| 15/07/2025 | 0.047 | 87.250 | 6,400,000 | 21.823 | 3,690,000 | 0.046 | 2,710,000 | 0.048 |
| 14/07/2025 | 0.046 | 86.600 | 1,500,000 | 22.505 | 730,000 | 0.048 | 750,000 | 0.051 |
| 11/07/2025 | 0.049 | 87.000 | 2,905,000 | 21.912 | 1,125,000 | 0.045 | 1,745,000 | 0.048 |
| 10/07/2025 | 0.038 | 86.150 | 1,560,000 | 21.518 | 780,000 | 0.037 | 780,000 | 0.039 |
| 09/07/2025 | 0.039 | 86.050 | 2,630,000 | 21.673 | 1,200,000 | 0.039 | 1,430,000 | 0.039 |
| 08/07/2025 | 0.041 | 86.000 | 1,610,000 | 21.943 | 250,000 | 0.042 | 1,360,000 | 0.042 |
| 07/07/2025 | 0.045 | 85.950 | 235,000 | 22.426 | 5,000 | 0.044 | 230,000 | 0.046 |
| 04/07/2025 | 0.050 | 85.900 | 2,615,000 | 22.761 | 1,200,000 | 0.052 | 1,415,000 | 0.051 |
| 03/07/2025 | 0.057 | 86.350 | 5,010,000 | 22.839 | 2,150,000 | 0.059 | 2,770,000 | 0.060 |
| 02/07/2025 | 0.062 | 86.900 | 1,300,000 | 22.489 | 660,000 | 0.067 | 640,000 | 0.067 |
| 30/06/2025 | 0.065 | 87.100 | 3,995,000 | 22.272 | 2,605,000 | 0.069 | 1,265,000 | 0.065 |
| 27/06/2025 | 0.063 | 86.350 | 1,745,000 | 22.776 | 470,000 | 0.063 | 1,175,000 | 0.064 |
| 26/06/2025 | 0.072 | 86.900 | 1,265,000 | 22.804 | 30,000 | 0.083 | 1,230,000 | 0.080 |
| 25/06/2025 | 0.081 | 87.400 | 340,000 | 22.824 | 10,000 | 0.083 | 235,000 | 0.081 |
| 24/06/2025 | 0.079 | 87.000 | 1,325,000 | 23.094 | 695,000 | 0.070 | 600,000 | 0.070 |
| 23/06/2025 | 0.063 | 86.100 | 2,740,000 | 22.663 | 1,370,000 | 0.063 | 1,370,000 | 0.064 |
| 20/06/2025 | 0.070 | 86.400 | 4,715,000 | 22.635 | 1,780,000 | 0.069 | 2,935,000 | 0.068 |
| 19/06/2025 | 0.065 | 85.800 | 1,330,000 | 22.846 | 150,000 | 0.068 | 1,180,000 | 0.067 |
| 18/06/2025 | 0.082 | 86.750 | 4,975,000 | 23.064 | 2,470,000 | 0.087 | 2,505,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
