29531 中移華泰五十購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.076 | 88.000 | 460,000 | 22.447 | ||||
| 29/05/2025 | 0.090 | 88.950 | 320,000 | 22.321 | 300,000 | 0.094 | ||
| 28/05/2025 | 0.095 | 88.850 | 1,250,000 | 22.769 | 455,000 | 0.096 | 785,000 | 0.099 |
| 27/05/2025 | 0.103 | 88.750 | 1,065,000 | 23.183 | 815,000 | 0.097 | 200,000 | 0.096 |
| 26/05/2025 | 0.092 | 88.200 | 10,555,000 | 22.952 | 5,215,000 | 0.084 | 5,330,000 | 0.084 |
| 23/05/2025 | 0.069 | 86.700 | 2,300,000 | 22.581 | 1,050,000 | 0.075 | 1,250,000 | 0.074 |
| 22/05/2025 | 0.075 | 86.900 | 3,085,000 | 22.804 | 1,530,000 | 0.079 | 1,555,000 | 0.078 |
| 21/05/2025 | 0.094 | 88.100 | 1,610,000 | 22.805 | 630,000 | 0.094 | 750,000 | 0.087 |
| 20/05/2025 | 0.095 | 88.100 | 1,665,000 | 22.027 | 1,475,000 | 0.093 | 175,000 | 0.081 |
| 19/05/2025 | 0.074 | 86.600 | 365,000 | 22.099 | 215,000 | 0.070 | ||
| 16/05/2025 | 0.067 | 85.800 | 1,630,000 | 22.173 | 990,000 | 0.066 | 615,000 | 0.064 |
| 15/05/2025 | 0.064 | 85.200 | 3,500,000 | 22.518 | 1,625,000 | 0.060 | 1,875,000 | 0.060 |
| 14/05/2025 | 0.063 | 85.000 | 1,780,000 | 22.572 | 1,150,000 | 0.059 | 450,000 | 0.057 |
| 13/05/2025 | 0.048 | 83.400 | 1,255,000 | 22.725 | 355,000 | 0.050 | 600,000 | 0.054 |
| 12/05/2025 | 0.058 | 84.250 | 3,940,000 | 22.773 | 2,190,000 | 0.055 | 1,750,000 | 0.054 |
| 09/05/2025 | 0.055 | 83.550 | 1,150,000 | 23.009 | 1,150,000 | 0.056 | ||
| 08/05/2025 | 0.054 | 83.500 | 740,000 | 22.873 | 440,000 | 0.057 | 300,000 | 0.056 |
| 07/05/2025 | 0.056 | 83.000 | 4,600,000 | 23.580 | 2,340,000 | 0.059 | 2,250,000 | 0.059 |
| 06/05/2025 | 0.056 | 82.700 | 3,530,000 | 23.763 | 1,720,000 | 0.055 | 1,400,000 | 0.053 |
| 02/05/2025 | 0.052 | 81.750 | 3,910,000 | 24.051 | 1,860,000 | 0.052 | 2,050,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
