29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.023 | 9.600 | 0 | 526,000 | 0.751 | ||||
| 08/09/2025 | 0.023 | 9.560 | 4,000 | 526,000 | 0.751 | 4,000 | 0.023 | ||
| 05/09/2025 | 0.021 | 9.390 | 8,000 | 530,000 | 0.757 | 8,000 | 0.018 | ||
| 04/09/2025 | 0.017 | 9.200 | 300,000 | 538,000 | 0.769 | 300,000 | 0.017 | ||
| 03/09/2025 | 0.021 | 9.210 | 0 | 838,000 | 1.197 | ||||
| 02/09/2025 | 0.021 | 9.240 | 0 | 838,000 | 1.197 | ||||
| 01/09/2025 | 0.022 | 9.380 | 0 | 838,000 | 1.197 | ||||
| 29/08/2025 | 0.020 | 9.050 | 0 | 838,000 | 1.197 | ||||
| 28/08/2025 | 0.020 | 9.020 | 0 | 838,000 | 1.197 | ||||
| 27/08/2025 | 0.022 | 9.140 | 0 | 838,000 | 1.197 | ||||
| 26/08/2025 | 0.027 | 9.450 | 0 | 838,000 | 1.197 | ||||
| 25/08/2025 | 0.025 | 9.430 | 0 | 838,000 | 1.197 | ||||
| 22/08/2025 | 0.025 | 9.210 | 0 | 838,000 | 1.197 | ||||
| 21/08/2025 | 0.026 | 9.350 | 0 | 838,000 | 1.197 | ||||
| 20/08/2025 | 0.026 | 9.110 | 0 | 838,000 | 1.197 | ||||
| 19/08/2025 | 0.028 | 9.220 | 0 | 838,000 | 1.197 | ||||
| 18/08/2025 | 0.029 | 9.270 | 0 | 838,000 | 1.197 | ||||
| 15/08/2025 | 0.033 | 9.400 | 0 | 838,000 | 1.197 | ||||
| 14/08/2025 | 0.033 | 9.300 | 0 | 838,000 | 1.197 | ||||
| 13/08/2025 | 0.041 | 9.730 | 0 | 838,000 | 1.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
