日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.041 | 9.320 | 4,000 | 56.313 | ||||
29/05/2025 | 0.042 | 9.400 | 0 | 55.707 | ||||
28/05/2025 | 0.039 | 9.290 | 0 | 55.366 | ||||
27/05/2025 | 0.036 | 9.080 | 0 | 55.841 | ||||
26/05/2025 | 0.037 | 9.110 | 0 | 55.884 | ||||
23/05/2025 | 0.038 | 9.090 | 0 | 56.246 | ||||
22/05/2025 | 0.038 | 9.090 | 0 | 56.110 | ||||
21/05/2025 | 0.040 | 9.210 | 200,000 | 55.575 | 100,000 | 0.038 | 100,000 | 0.037 |
20/05/2025 | 0.034 | 8.950 | 0 | 54.422 | ||||
19/05/2025 | 0.033 | 8.860 | 0 | 54.792 | ||||
16/05/2025 | 0.032 | 8.730 | 0 | 55.354 | ||||
15/05/2025 | 0.033 | 8.750 | 0 | 55.557 | ||||
14/05/2025 | 0.033 | 8.840 | 0 | 54.359 | ||||
13/05/2025 | 0.028 | 8.550 | 0 | 54.672 | ||||
12/05/2025 | 0.025 | 8.420 | 0 | 54.128 | ||||
09/05/2025 | 0.025 | 8.340 | 0 | 54.662 | ||||
08/05/2025 | 0.025 | 8.220 | 0 | 55.925 | ||||
07/05/2025 | 0.026 | 8.250 | 0 | 56.108 | ||||
06/05/2025 | 0.028 | 8.260 | 0 | 57.060 | ||||
02/05/2025 | 0.028 | 8.230 | 0 | 56.887 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |