29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.044 | 9.460 | 4,736,000 | 57.258 | 56,000 | 0.047 | 4,680,000 | 0.047 |
| 22/07/2025 | 0.043 | 9.420 | 186,000 | 57.071 | 172,000 | 0.040 | 14,000 | 0.041 |
| 21/07/2025 | 0.024 | 8.600 | 1,000,000 | 55.967 | 1,000,000 | 0.024 | ||
| 18/07/2025 | 0.021 | 8.230 | 8,000 | 57.785 | 8,000 | 0.022 | ||
| 17/07/2025 | 0.019 | 8.160 | 100,000 | 56.825 | 100,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 8.210 | 0 | 56.847 | ||||
| 15/07/2025 | 0.021 | 8.280 | 0 | 56.639 | ||||
| 14/07/2025 | 0.024 | 8.530 | 40,000 | 55.603 | 40,000 | 0.024 | ||
| 11/07/2025 | 0.021 | 8.330 | 100,000 | 55.304 | 100,000 | 0.022 | ||
| 10/07/2025 | 0.019 | 8.260 | 1,000,000 | 54.394 | 1,000,000 | 0.019 | ||
| 09/07/2025 | 0.019 | 8.100 | 0 | 56.161 | ||||
| 08/07/2025 | 0.019 | 8.100 | 0 | 56.049 | ||||
| 07/07/2025 | 0.019 | 8.050 | 1,000,000 | 56.485 | 1,000,000 | 0.019 | ||
| 04/07/2025 | 0.020 | 8.090 | 0 | 56.300 | ||||
| 03/07/2025 | 0.020 | 8.100 | 0 | 56.009 | ||||
| 02/07/2025 | 0.020 | 8.110 | 3,414,000 | 55.721 | 3,274,000 | 0.019 | 140,000 | 0.020 |
| 30/06/2025 | 0.015 | 7.810 | 30,000 | 54.632 | 30,000 | 0.015 | ||
| 27/06/2025 | 0.017 | 7.780 | 1,030,000 | 56.326 | 1,000,000 | 0.017 | 30,000 | 0.017 |
| 26/06/2025 | 0.015 | 7.720 | 0 | 55.046 | ||||
| 25/06/2025 | 0.015 | 7.740 | 40,000 | 54.654 | 40,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
