| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.018 | 79.600 | 0 | 26.144 | ||||
| 15/07/2026 | 0.018 | 79.000 | 35,000 | 26.643 | 35,000 | 0.019 | ||
| 14/07/2026 | 0.020 | 79.100 | 0 | 26.979 | ||||
| 13/07/2026 | 0.020 | 79.250 | 0 | 26.719 | ||||
| 10/07/2026 | 0.020 | 78.750 | 0 | 26.911 | ||||
| 09/07/2026 | 0.020 | 78.450 | 100,000 | 27.109 | 100,000 | 0.021 | ||
| 08/07/2026 | 0.020 | 78.500 | 610,000 | 26.956 | 50,000 | 0.020 | 560,000 | 0.020 |
| 07/07/2026 | 0.017 | 77.150 | 0 | 27.433 | ||||
| 06/07/2026 | 0.017 | 77.150 | 0 | 27.329 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 27.188 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 27.283 | ||||
| 30/06/2026 | 0.016 | 76.150 | 45,000 | 27.420 | 45,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 77.250 | 0 | 27.297 | ||||
| 26/06/2026 | 0.020 | 77.400 | 0 | 26.862 | ||||
| 25/06/2026 | 0.022 | 77.650 | 0 | 26.984 | ||||
| 24/06/2026 | 0.022 | 78.050 | 0 | 26.500 | ||||
| 23/06/2026 | 0.023 | 78.300 | 0 | 26.363 | ||||
| 22/06/2026 | 0.023 | 79.450 | 0 | 25.161 | ||||
| 18/06/2026 | 0.023 | 80.100 | 20,000 | 24.206 | 20,000 | 0.022 | ||
| 17/06/2026 | 0.029 | 80.800 | 20,000 | 24.552 | 20,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF