日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.043 | 9.420 | 186,000 | 57.071 | 172,000 | 0.040 | 14,000 | 0.041 |
21/07/2025 | 0.024 | 8.600 | 1,000,000 | 55.967 | 1,000,000 | 0.024 | ||
18/07/2025 | 0.021 | 8.230 | 8,000 | 57.785 | 8,000 | 0.022 | ||
17/07/2025 | 0.019 | 8.160 | 100,000 | 56.825 | 100,000 | 0.019 | ||
16/07/2025 | 0.020 | 8.210 | 0 | 56.847 | ||||
15/07/2025 | 0.021 | 8.280 | 0 | 56.639 | ||||
14/07/2025 | 0.024 | 8.530 | 40,000 | 55.603 | 40,000 | 0.024 | ||
11/07/2025 | 0.021 | 8.330 | 100,000 | 55.304 | 100,000 | 0.022 | ||
10/07/2025 | 0.019 | 8.260 | 1,000,000 | 54.394 | 1,000,000 | 0.019 | ||
09/07/2025 | 0.019 | 8.100 | 0 | 56.161 | ||||
08/07/2025 | 0.019 | 8.100 | 0 | 56.049 | ||||
07/07/2025 | 0.019 | 8.050 | 1,000,000 | 56.485 | 1,000,000 | 0.019 | ||
04/07/2025 | 0.020 | 8.090 | 0 | 56.300 | ||||
03/07/2025 | 0.020 | 8.100 | 0 | 56.009 | ||||
02/07/2025 | 0.020 | 8.110 | 3,414,000 | 55.721 | 3,274,000 | 0.019 | 140,000 | 0.020 |
30/06/2025 | 0.015 | 7.810 | 30,000 | 54.632 | 30,000 | 0.015 | ||
27/06/2025 | 0.017 | 7.780 | 1,030,000 | 56.326 | 1,000,000 | 0.017 | 30,000 | 0.017 |
26/06/2025 | 0.015 | 7.720 | 0 | 55.046 | ||||
25/06/2025 | 0.015 | 7.740 | 40,000 | 54.654 | 40,000 | 0.015 | ||
24/06/2025 | 0.016 | 7.800 | 0 | 54.707 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |