29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.023 | 9.600 | 0 | 51.745 | ||||
| 08/09/2025 | 0.023 | 9.560 | 4,000 | 52.042 | 4,000 | 0.023 | ||
| 05/09/2025 | 0.021 | 9.390 | 8,000 | 52.065 | 8,000 | 0.018 | ||
| 04/09/2025 | 0.017 | 9.200 | 300,000 | 51.024 | 300,000 | 0.017 | ||
| 03/09/2025 | 0.021 | 9.210 | 0 | 54.026 | ||||
| 02/09/2025 | 0.021 | 9.240 | 0 | 53.450 | ||||
| 01/09/2025 | 0.022 | 9.380 | 0 | 52.793 | ||||
| 29/08/2025 | 0.020 | 9.050 | 0 | 54.923 | ||||
| 28/08/2025 | 0.020 | 9.020 | 0 | 55.077 | ||||
| 27/08/2025 | 0.022 | 9.140 | 0 | 54.821 | ||||
| 26/08/2025 | 0.027 | 9.450 | 0 | 54.476 | ||||
| 25/08/2025 | 0.025 | 9.430 | 0 | 53.098 | ||||
| 22/08/2025 | 0.025 | 9.210 | 0 | 55.382 | ||||
| 21/08/2025 | 0.026 | 9.350 | 0 | 53.962 | ||||
| 20/08/2025 | 0.026 | 9.110 | 0 | 57.001 | ||||
| 19/08/2025 | 0.028 | 9.220 | 0 | 56.669 | ||||
| 18/08/2025 | 0.029 | 9.270 | 0 | 56.428 | ||||
| 15/08/2025 | 0.033 | 9.400 | 0 | 56.543 | ||||
| 14/08/2025 | 0.033 | 9.300 | 0 | 57.703 | ||||
| 13/08/2025 | 0.041 | 9.730 | 0 | 56.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
