29488 龍電麥銀五乙購A (認購證)
即時 按盤價 跌0.133 -0.011 (-7.639%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.1447.3908,165,0002,980,0007.4504,225,0000.1373,725,0000.135
21/07/20250.1217.0706,330,0003,480,0008.7002,650,0000.1123,555,0000.114
18/07/20250.1096.8704,340,0002,575,0006.4382,100,0000.1112,240,0000.111
17/07/20250.1086.8603,560,0002,435,0006.0871,595,0000.1081,960,0000.109
16/07/20250.1136.93010,500,0002,070,0005.1755,055,0000.1215,395,0000.122
15/07/20250.1297.1005,660,0001,730,0004.3252,800,0000.1272,860,0000.127
14/07/20250.1367.1503,830,0001,670,0004.1751,900,0000.1381,930,0000.138
11/07/20250.1437.2002,920,0001,640,0004.1001,400,0000.1461,520,0000.145
10/07/20250.1417.1706,390,0001,520,0003.8003,135,0000.1413,255,0000.141
09/07/20250.1417.1905,570,0001,400,0003.5002,745,0000.1492,820,0000.149
08/07/20250.1557.3508,315,0001,325,0003.3124,090,0000.1574,225,0000.157
07/07/20250.1667.4903,810,0001,190,0002.9752,210,0000.1641,600,0000.163
04/07/20250.1587.3403,750,0001,800,0004.5001,920,0000.1551,830,0000.153
03/07/20250.1527.2603,490,0001,890,0004.7251,745,0000.1491,745,0000.148
02/07/20250.1487.2004,135,0001,890,0004.7252,040,0000.1562,085,0000.156
30/06/20250.1407.0705,800,0001,845,0004.6122,900,0000.1242,900,0000.122
27/06/20250.1236.8303,040,0001,845,0004.6121,505,0000.1271,535,0000.125
26/06/20250.1366.9801,775,0001,815,0004.538870,0000.137905,0000.134
25/06/20250.1356.9402,700,0001,780,0004.4501,300,0000.1311,400,0000.130
24/06/20250.1236.7806,345,0001,680,0004.2003,300,0000.1273,045,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老