29488 龍電麥銀五乙購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.107 | 6.510 | 450,000 | 70.423 | ||||
| 29/05/2025 | 0.112 | 6.590 | 2,200,000 | 70.123 | 1,100,000 | 0.117 | 1,100,000 | 0.117 |
| 28/05/2025 | 0.122 | 6.700 | 0 | 70.632 | ||||
| 27/05/2025 | 0.124 | 6.740 | 550,000 | 69.853 | 275,000 | 0.119 | 275,000 | 0.120 |
| 26/05/2025 | 0.122 | 6.660 | 4,125,000 | 70.737 | 2,305,000 | 0.129 | 1,820,000 | 0.130 |
| 23/05/2025 | 0.123 | 6.660 | 1,360,000 | 70.463 | 680,000 | 0.124 | 680,000 | 0.124 |
| 22/05/2025 | 0.119 | 6.600 | 1,000,000 | 70.349 | 500,000 | 0.125 | 500,000 | 0.124 |
| 21/05/2025 | 0.134 | 6.800 | 850,000 | 70.311 | 375,000 | 0.132 | 475,000 | 0.128 |
| 20/05/2025 | 0.133 | 6.750 | 1,345,000 | 69.845 | 620,000 | 0.130 | 725,000 | 0.130 |
| 19/05/2025 | 0.127 | 6.670 | 1,900,000 | 69.636 | 1,000,000 | 0.122 | 815,000 | 0.121 |
| 16/05/2025 | 0.121 | 6.570 | 950,000 | 69.429 | 475,000 | 0.119 | 475,000 | 0.118 |
| 15/05/2025 | 0.124 | 6.590 | 470,000 | 69.694 | 240,000 | 0.123 | 230,000 | 0.126 |
| 14/05/2025 | 0.121 | 6.550 | 690,000 | 69.474 | 385,000 | 0.118 | 305,000 | 0.117 |
| 13/05/2025 | 0.119 | 6.500 | 1,105,000 | 69.734 | 600,000 | 0.121 | 505,000 | 0.120 |
| 12/05/2025 | 0.119 | 6.480 | 335,000 | 69.961 | 160,000 | 0.116 | 175,000 | 0.111 |
| 09/05/2025 | 0.114 | 6.370 | 1,310,000 | 70.195 | 655,000 | 0.117 | 655,000 | 0.116 |
| 08/05/2025 | 0.103 | 6.190 | 220,000 | 70.318 | 170,000 | 0.104 | 50,000 | 0.108 |
| 07/05/2025 | 0.104 | 6.190 | 120,000 | 70.450 | 120,000 | 0.107 | ||
| 06/05/2025 | 0.103 | 6.180 | 270,000 | 70.060 | 170,000 | 0.101 | 100,000 | 0.100 |
| 02/05/2025 | 0.095 | 5.990 | 685,000 | 70.633 | 250,000 | 0.103 | 435,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
