29478 阿里中銀五九沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.019 | 118.100 | 0 | 6,740,000 | 11.233 | ||||
| 28/05/2025 | 0.019 | 115.700 | 0 | 6,740,000 | 11.233 | ||||
| 27/05/2025 | 0.019 | 118.000 | 0 | 6,740,000 | 11.233 | ||||
| 26/05/2025 | 0.019 | 116.900 | 0 | 6,740,000 | 11.233 | ||||
| 23/05/2025 | 0.019 | 118.800 | 0 | 6,740,000 | 11.233 | ||||
| 22/05/2025 | 0.019 | 119.100 | 575,000 | 6,740,000 | 11.233 | 500,000 | 0.019 | ||
| 21/05/2025 | 0.018 | 123.100 | 130,000 | 7,240,000 | 12.067 | ||||
| 20/05/2025 | 0.022 | 121.700 | 0 | 7,240,000 | 12.067 | ||||
| 19/05/2025 | 0.023 | 119.200 | 870,000 | 7,240,000 | 12.067 | 870,000 | 0.023 | ||
| 16/05/2025 | 0.021 | 123.400 | 290,000 | 8,110,000 | 13.517 | ||||
| 15/05/2025 | 0.020 | 128.900 | 0 | 8,110,000 | 13.517 | ||||
| 14/05/2025 | 0.020 | 130.400 | 1,465,000 | 8,110,000 | 13.517 | 1,000,000 | 0.022 | ||
| 13/05/2025 | 0.024 | 126.100 | 0 | 9,110,000 | 15.183 | ||||
| 12/05/2025 | 0.024 | 131.200 | 600,000 | 9,110,000 | 15.183 | ||||
| 09/05/2025 | 0.032 | 123.600 | 0 | 9,110,000 | 15.183 | ||||
| 08/05/2025 | 0.032 | 121.500 | 0 | 9,110,000 | 15.183 | ||||
| 07/05/2025 | 0.032 | 121.300 | 2,000,000 | 9,110,000 | 15.183 | 2,000,000 | 0.029 | ||
| 06/05/2025 | 0.031 | 123.800 | 2,070,000 | 7,110,000 | 11.850 | 1,625,000 | 0.031 | ||
| 02/05/2025 | 0.032 | 122.000 | 1,420,000 | 5,485,000 | 9.142 | 1,105,000 | 0.037 | ||
| 30/04/2025 | 0.041 | 117.500 | 1,300,000 | 4,380,000 | 7.300 | 820,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
