29478 阿里中銀五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 113.500 | 0 | 46.355 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 38.506 | ||||
| 11/07/2025 | 0.013 | 105.100 | 0 | 39.082 | ||||
| 10/07/2025 | 0.013 | 103.200 | 170,000 | 36.685 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 35.370 | ||||
| 08/07/2025 | 0.012 | 107.000 | 0 | 39.538 | ||||
| 07/07/2025 | 0.015 | 105.400 | 375,000 | 39.794 | ||||
| 04/07/2025 | 0.015 | 105.100 | 485,000 | 38.732 | 200,000 | 0.015 | ||
| 03/07/2025 | 0.013 | 106.200 | 200,000 | 38.256 | 200,000 | 0.013 | ||
| 02/07/2025 | 0.010 | 109.400 | 0 | 38.804 | ||||
| 30/06/2025 | 0.010 | 109.800 | 2,150,000 | 38.732 | ||||
| 27/06/2025 | 0.012 | 112.100 | 0 | 41.809 | ||||
| 26/06/2025 | 0.012 | 112.200 | 175,000 | 41.666 | ||||
| 25/06/2025 | 0.013 | 115.500 | 0 | 45.117 | ||||
| 24/06/2025 | 0.013 | 112.700 | 0 | 42.437 | ||||
| 23/06/2025 | 0.017 | 110.800 | 125,000 | 43.271 | ||||
| 20/06/2025 | 0.016 | 111.700 | 0 | 42.764 | ||||
| 19/06/2025 | 0.016 | 110.000 | 50,000 | 40.985 | 50,000 | 0.016 | ||
| 18/06/2025 | 0.018 | 112.200 | 0 | 44.064 | ||||
| 17/06/2025 | 0.019 | 114.800 | 0 | 46.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
