29451 海撈信證五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.010 | 15.160 | 0 | 260,000 | 0.650 | ||||
| 03/06/2025 | 0.010 | 14.880 | 0 | 260,000 | 0.650 | ||||
| 02/06/2025 | 0.010 | 14.780 | 0 | 260,000 | 0.650 | ||||
| 30/05/2025 | 0.010 | 15.080 | 0 | 260,000 | 0.650 | ||||
| 29/05/2025 | 0.010 | 15.300 | 0 | 260,000 | 0.650 | ||||
| 28/05/2025 | 0.010 | 15.120 | 0 | 260,000 | 0.650 | ||||
| 27/05/2025 | 0.010 | 14.780 | 0 | 260,000 | 0.650 | ||||
| 26/05/2025 | 0.010 | 14.800 | 0 | 260,000 | 0.650 | ||||
| 23/05/2025 | 0.010 | 15.120 | 0 | 260,000 | 0.650 | ||||
| 22/05/2025 | 0.010 | 15.100 | 30,000 | 260,000 | 0.650 | ||||
| 21/05/2025 | 0.012 | 15.800 | 0 | 260,000 | 0.650 | ||||
| 20/05/2025 | 0.012 | 15.733 | 0 | 260,000 | 0.650 | ||||
| 19/05/2025 | 0.012 | 15.553 | 0 | 260,000 | 0.650 | ||||
| 16/05/2025 | 0.012 | 15.853 | 20,000 | 260,000 | 0.650 | 20,000 | 0.012 | ||
| 15/05/2025 | 0.016 | 16.233 | 0 | 280,000 | 0.700 | ||||
| 14/05/2025 | 0.018 | 16.273 | 0 | 280,000 | 0.700 | ||||
| 13/05/2025 | 0.018 | 16.193 | 150,000 | 280,000 | 0.700 | 150,000 | 0.022 | ||
| 12/05/2025 | 0.022 | 16.513 | 2,000,000 | 430,000 | 1.080 | 2,000,000 | 0.021 | ||
| 09/05/2025 | 0.023 | 16.333 | 0 | 2,430,000 | 6.080 | ||||
| 08/05/2025 | 0.030 | 16.813 | 0 | 2,430,000 | 6.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
