日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.010 | 15.160 | 0 | 91.449 | ||||
03/06/2025 | 0.010 | 14.880 | 0 | 93.210 | ||||
02/06/2025 | 0.010 | 14.780 | 0 | 92.965 | ||||
30/05/2025 | 0.010 | 15.080 | 0 | 86.070 | ||||
29/05/2025 | 0.010 | 15.300 | 0 | 82.712 | ||||
28/05/2025 | 0.010 | 15.120 | 0 | 83.481 | ||||
27/05/2025 | 0.010 | 14.780 | 0 | 85.784 | ||||
26/05/2025 | 0.010 | 14.800 | 0 | 84.550 | ||||
23/05/2025 | 0.010 | 15.120 | 0 | 78.592 | ||||
22/05/2025 | 0.010 | 15.100 | 30,000 | 77.919 | ||||
21/05/2025 | 0.012 | 15.800 | 0 | 78.127 | ||||
20/05/2025 | 0.012 | 15.733 | 0 | 72.884 | ||||
19/05/2025 | 0.012 | 15.553 | 0 | 73.770 | ||||
16/05/2025 | 0.012 | 15.853 | 20,000 | 68.923 | 20,000 | 0.012 | ||
15/05/2025 | 0.016 | 16.233 | 0 | 69.284 | ||||
14/05/2025 | 0.018 | 16.273 | 0 | 70.190 | ||||
13/05/2025 | 0.018 | 16.193 | 150,000 | 70.254 | 150,000 | 0.022 | ||
12/05/2025 | 0.022 | 16.513 | 2,000,000 | 70.192 | 2,000,000 | 0.021 | ||
09/05/2025 | 0.023 | 16.333 | 0 | 70.747 | ||||
08/05/2025 | 0.030 | 16.813 | 0 | 70.833 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 16:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |