29443 藥康麥銀五九購Ａ (認購證)
按盤價 
0.310 +0.045 (+16.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.265 | 109.000 | 125,000 | 415,000 | 0.788 | 105,000 | 0.276 | 20,000 | 0.275 |
| 03/09/2025 | 0.390 | 117.600 | 0 | 500,000 | 0.950 | ||||
| 02/09/2025 | 0.390 | 117.000 | 25,000 | 500,000 | 0.950 | 25,000 | 0.390 | ||
| 01/09/2025 | 0.360 | 116.000 | 45,000 | 525,000 | 0.997 | 40,000 | 0.339 | ||
| 29/08/2025 | 0.236 | 107.900 | 0 | 565,000 | 1.073 | ||||
| 28/08/2025 | 0.174 | 101.300 | 100,000 | 565,000 | 1.073 | 100,000 | 0.177 | ||
| 27/08/2025 | 0.187 | 102.000 | 0 | 465,000 | 0.883 | ||||
| 26/08/2025 | 0.213 | 104.700 | 30,000 | 465,000 | 0.883 | 30,000 | 0.213 | ||
| 25/08/2025 | 0.240 | 106.600 | 190,000 | 435,000 | 0.826 | 190,000 | 0.238 | ||
| 22/08/2025 | 0.194 | 103.200 | 0 | 625,000 | 1.187 | ||||
| 21/08/2025 | 0.191 | 102.400 | 10,000 | 625,000 | 1.187 | 10,000 | 0.184 | ||
| 20/08/2025 | 0.194 | 101.300 | 0 | 635,000 | 1.206 | ||||
| 19/08/2025 | 0.194 | 101.000 | 805,000 | 635,000 | 1.206 | 805,000 | 0.194 | ||
| 18/08/2025 | 0.275 | 106.500 | 0 | 1,440,000 | 2.736 | ||||
| 15/08/2025 | 0.275 | 107.600 | 0 | 1,440,000 | 2.736 | ||||
| 14/08/2025 | 0.275 | 107.300 | 170,000 | 1,440,000 | 2.736 | 70,000 | 0.270 | 100,000 | 0.290 |
| 13/08/2025 | 0.265 | 106.300 | 300,000 | 1,410,000 | 2.679 | 200,000 | 0.260 | 100,000 | 0.230 |
| 12/08/2025 | 0.209 | 100.100 | 0 | 1,510,000 | 2.869 | ||||
| 11/08/2025 | 0.214 | 101.500 | 130,000 | 1,510,000 | 2.869 | 30,000 | 0.214 | 100,000 | 0.211 |
| 08/08/2025 | 0.198 | 99.150 | 60,000 | 1,440,000 | 2.736 | 60,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
