29443 藥康麥銀五九購Ａ (認購證)
按盤價 
0.176 +0.003 (+1.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.173 | 90.900 | 5,200,000 | 73.537 | 2,590,000 | 0.160 | 2,560,000 | 0.160 |
| 16/07/2025 | 0.154 | 88.750 | 11,190,000 | 73.166 | 5,540,000 | 0.154 | 5,650,000 | 0.153 |
| 15/07/2025 | 0.160 | 89.150 | 3,725,000 | 73.478 | 1,890,000 | 0.159 | 1,835,000 | 0.159 |
| 14/07/2025 | 0.157 | 88.300 | 3,365,000 | 74.424 | 1,655,000 | 0.151 | 1,705,000 | 0.151 |
| 11/07/2025 | 0.154 | 88.150 | 13,540,000 | 72.321 | 6,705,000 | 0.156 | 6,720,000 | 0.156 |
| 10/07/2025 | 0.099 | 79.800 | 3,950,000 | 74.936 | 2,000,000 | 0.099 | 1,945,000 | 0.098 |
| 09/07/2025 | 0.092 | 78.750 | 3,820,000 | 74.356 | 1,910,000 | 0.095 | 1,910,000 | 0.094 |
| 08/07/2025 | 0.103 | 79.700 | 4,795,000 | 75.756 | 2,310,000 | 0.095 | 2,485,000 | 0.095 |
| 07/07/2025 | 0.098 | 79.050 | 3,300,000 | 74.999 | 1,625,000 | 0.095 | 1,675,000 | 0.097 |
| 04/07/2025 | 0.110 | 79.900 | 3,030,000 | 75.880 | 1,530,000 | 0.105 | 1,500,000 | 0.104 |
| 03/07/2025 | 0.105 | 79.000 | 6,500,000 | 75.825 | 3,250,000 | 0.111 | 3,250,000 | 0.111 |
| 02/07/2025 | 0.112 | 79.250 | 7,990,000 | 77.280 | 4,540,000 | 0.114 | 3,450,000 | 0.114 |
| 30/06/2025 | 0.109 | 78.650 | 3,360,000 | 76.738 | 1,735,000 | 0.096 | 1,625,000 | 0.094 |
| 27/06/2025 | 0.093 | 76.050 | 7,415,000 | 75.727 | 3,650,000 | 0.096 | 3,765,000 | 0.096 |
| 26/06/2025 | 0.105 | 77.400 | 4,530,000 | 76.536 | 1,700,000 | 0.106 | 2,830,000 | 0.105 |
| 25/06/2025 | 0.117 | 78.750 | 4,100,000 | 77.084 | 2,050,000 | 0.109 | 2,050,000 | 0.109 |
| 24/06/2025 | 0.110 | 77.400 | 4,600,000 | 77.450 | 2,300,000 | 0.097 | 2,300,000 | 0.097 |
| 23/06/2025 | 0.091 | 74.350 | 3,600,000 | 77.208 | 1,800,000 | 0.082 | 1,800,000 | 0.081 |
| 20/06/2025 | 0.091 | 73.750 | 3,750,000 | 77.337 | 1,850,000 | 0.092 | 1,900,000 | 0.092 |
| 19/06/2025 | 0.090 | 73.150 | 4,520,000 | 77.919 | 2,310,000 | 0.097 | 2,200,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
