29443 藥康麥銀五九購Ａ (認購證)
按盤價 
0.310 +0.045 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.265 | 109.000 | 125,000 | 71.756 | 105,000 | 0.276 | 20,000 | 0.275 |
| 03/09/2025 | 0.390 | 117.600 | 0 | 45.446 | ||||
| 02/09/2025 | 0.390 | 117.000 | 25,000 | 60.610 | 25,000 | 0.390 | ||
| 01/09/2025 | 0.360 | 116.000 | 45,000 | 44.378 | 40,000 | 0.339 | ||
| 29/08/2025 | 0.236 | 107.900 | 0 | 54.750 | ||||
| 28/08/2025 | 0.174 | 101.300 | 100,000 | 68.280 | 100,000 | 0.177 | ||
| 27/08/2025 | 0.187 | 102.000 | 0 | 69.070 | ||||
| 26/08/2025 | 0.213 | 104.700 | 30,000 | 64.061 | 30,000 | 0.213 | ||
| 25/08/2025 | 0.240 | 106.600 | 190,000 | 63.246 | 190,000 | 0.238 | ||
| 22/08/2025 | 0.194 | 103.200 | 0 | 60.044 | ||||
| 21/08/2025 | 0.191 | 102.400 | 10,000 | 62.198 | 10,000 | 0.184 | ||
| 20/08/2025 | 0.194 | 101.300 | 0 | 68.250 | ||||
| 19/08/2025 | 0.194 | 101.000 | 805,000 | 68.722 | 805,000 | 0.194 | ||
| 18/08/2025 | 0.275 | 106.500 | 0 | 72.212 | ||||
| 15/08/2025 | 0.275 | 107.600 | 0 | 62.922 | ||||
| 14/08/2025 | 0.275 | 107.300 | 170,000 | 63.840 | 70,000 | 0.270 | 100,000 | 0.290 |
| 13/08/2025 | 0.265 | 106.300 | 300,000 | 64.563 | 200,000 | 0.260 | 100,000 | 0.230 |
| 12/08/2025 | 0.209 | 100.100 | 0 | 72.270 | ||||
| 11/08/2025 | 0.214 | 101.500 | 130,000 | 67.055 | 30,000 | 0.214 | 100,000 | 0.211 |
| 08/08/2025 | 0.198 | 99.150 | 60,000 | 68.878 | 60,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
