日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 5.075 | 0 | ||||||
29/05/2025 | 0.010 | 5.195 | 0 | 2,042,400 | 5.110 | ||||
28/05/2025 | 0.010 | 5.065 | 0 | 2,042,400 | 5.110 | ||||
27/05/2025 | 0.010 | 5.095 | 0 | 2,042,400 | 5.110 | ||||
26/05/2025 | 0.010 | 5.050 | 0 | 2,042,400 | 5.110 | ||||
23/05/2025 | 0.010 | 5.135 | 0 | 2,042,400 | 5.110 | ||||
22/05/2025 | 0.010 | 5.170 | 0 | 2,042,400 | 5.110 | ||||
21/05/2025 | 0.010 | 5.235 | 0 | 2,042,400 | 5.110 | ||||
20/05/2025 | 0.010 | 5.210 | 0 | 2,042,400 | 5.110 | ||||
19/05/2025 | 0.010 | 5.150 | 0 | 2,042,400 | 5.110 | ||||
16/05/2025 | 0.010 | 5.170 | 0 | 2,042,400 | 5.110 | ||||
15/05/2025 | 0.010 | 5.185 | 0 | 2,042,400 | 5.110 | ||||
14/05/2025 | 0.010 | 5.270 | 0 | 2,042,400 | 5.110 | ||||
13/05/2025 | 0.010 | 5.175 | 0 | 2,042,400 | 5.110 | ||||
12/05/2025 | 0.011 | 5.340 | 0 | 2,042,400 | 5.110 | ||||
09/05/2025 | 0.011 | 5.080 | 170,000 | 2,042,400 | 5.110 | 170,000 | 0.011 | ||
08/05/2025 | 0.013 | 5.120 | 0 | 2,212,400 | 5.530 | ||||
07/05/2025 | 0.013 | 5.090 | 0 | 2,212,400 | 5.530 | ||||
06/05/2025 | 0.013 | 5.140 | 0 | 2,212,400 | 5.530 | ||||
02/05/2025 | 0.013 | 5.140 | 400,000 | 2,212,400 | 5.530 | 400,000 | 0.013 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/06/2025 08:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |