日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 5.075 | 0 | 49.543 | ||||
29/05/2025 | 0.010 | 5.195 | 0 | 51.564 | ||||
28/05/2025 | 0.010 | 5.065 | 0 | 48.518 | ||||
27/05/2025 | 0.010 | 5.095 | 0 | 48.869 | ||||
26/05/2025 | 0.010 | 5.050 | 0 | 47.566 | ||||
23/05/2025 | 0.010 | 5.135 | 0 | 48.151 | ||||
22/05/2025 | 0.010 | 5.170 | 0 | 48.474 | ||||
21/05/2025 | 0.010 | 5.235 | 0 | 49.338 | ||||
20/05/2025 | 0.010 | 5.210 | 0 | 48.898 | ||||
19/05/2025 | 0.010 | 5.150 | 0 | 47.448 | ||||
16/05/2025 | 0.010 | 5.170 | 0 | 46.848 | ||||
15/05/2025 | 0.010 | 5.185 | 0 | 46.819 | ||||
14/05/2025 | 0.010 | 5.270 | 0 | 48.020 | ||||
13/05/2025 | 0.010 | 5.175 | 0 | 46.028 | ||||
12/05/2025 | 0.011 | 5.340 | 0 | 49.396 | ||||
09/05/2025 | 0.011 | 5.080 | 170,000 | 43.948 | 170,000 | 0.011 | ||
08/05/2025 | 0.013 | 5.120 | 0 | 45.735 | ||||
07/05/2025 | 0.013 | 5.090 | 0 | 44.929 | ||||
06/05/2025 | 0.013 | 5.140 | 0 | 45.603 | ||||
02/05/2025 | 0.013 | 5.140 | 400,000 | 44.578 | 400,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |