日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.010 | 5.635 | 0 | 231.680 | ||||
23/07/2025 | 0.010 | 5.635 | 0 | 207.189 | ||||
22/07/2025 | 0.010 | 5.495 | 0 | 181.116 | ||||
21/07/2025 | 0.010 | 5.480 | 0 | 166.878 | ||||
18/07/2025 | 0.010 | 5.440 | 0 | 137.817 | ||||
17/07/2025 | 0.010 | 5.355 | 0 | 127.622 | ||||
16/07/2025 | 0.010 | 5.330 | 0 | 121.118 | ||||
15/07/2025 | 0.010 | 5.335 | 0 | 116.602 | ||||
14/07/2025 | 0.010 | 5.190 | 0 | 106.437 | ||||
11/07/2025 | 0.010 | 5.150 | 0 | 95.100 | ||||
10/07/2025 | 0.010 | 5.125 | 0 | 91.497 | ||||
09/07/2025 | 0.010 | 5.150 | 0 | 89.973 | ||||
08/07/2025 | 0.010 | 5.235 | 0 | 90.618 | ||||
07/07/2025 | 0.010 | 5.135 | 0 | 85.052 | ||||
04/07/2025 | 0.010 | 5.130 | 0 | 79.398 | ||||
03/07/2025 | 0.010 | 5.145 | 0 | 78.285 | ||||
02/07/2025 | 0.010 | 5.180 | 0 | 77.845 | ||||
30/06/2025 | 0.010 | 5.210 | 0 | 75.883 | ||||
27/06/2025 | 0.010 | 5.245 | 0 | 73.100 | ||||
26/06/2025 | 0.010 | 5.255 | 0 | 72.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |