29399 中銀摩利五九購Ａ (認購證)
按盤價 
0.660 -0.010 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.670 | 37.140 | 0 | 5,000 | 0.007 | ||||
| 02/09/2025 | 0.670 | 37.020 | 0 | 5,000 | 0.007 | ||||
| 01/09/2025 | 0.690 | 37.580 | 0 | 5,000 | 0.007 | ||||
| 29/08/2025 | 0.500 | 35.220 | 0 | 5,000 | 0.007 | ||||
| 28/08/2025 | 0.580 | 36.200 | 0 | 5,000 | 0.007 | ||||
| 27/08/2025 | 0.570 | 35.940 | 0 | 5,000 | 0.007 | ||||
| 26/08/2025 | 0.620 | 36.340 | 0 | 5,000 | 0.007 | ||||
| 25/08/2025 | 0.650 | 36.800 | 0 | 5,000 | 0.007 | ||||
| 22/08/2025 | 0.660 | 36.820 | 0 | 5,000 | 0.007 | ||||
| 21/08/2025 | 0.660 | 37.040 | 0 | 5,000 | 0.007 | ||||
| 20/08/2025 | 0.640 | 36.840 | 400,000 | 5,000 | 0.007 | 400,000 | 0.620 | ||
| 19/08/2025 | 0.600 | 36.220 | 0 | 405,000 | 0.596 | ||||
| 18/08/2025 | 0.600 | 36.020 | 0 | 405,000 | 0.596 | ||||
| 15/08/2025 | 0.600 | 36.160 | 0 | 405,000 | 0.596 | ||||
| 14/08/2025 | 0.640 | 36.420 | 0 | 405,000 | 0.596 | ||||
| 13/08/2025 | 0.720 | 37.640 | 0 | 405,000 | 0.596 | ||||
| 12/08/2025 | 0.700 | 37.480 | 0 | 405,000 | 0.596 | ||||
| 11/08/2025 | 0.660 | 37.000 | 0 | 405,000 | 0.596 | ||||
| 08/08/2025 | 0.660 | 36.900 | 0 | 405,000 | 0.596 | ||||
| 07/08/2025 | 0.660 | 37.020 | 0 | 405,000 | 0.596 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
