29399 中銀摩利五九購Ａ (認購證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.325 | 33.850 | 25,000 | 455,000 | 0.669 | 25,000 | 0.320 | ||
| 03/06/2025 | 0.305 | 33.600 | 0 | 480,000 | 0.706 | ||||
| 02/06/2025 | 0.265 | 33.000 | 30,000 | 480,000 | 0.706 | 30,000 | 0.265 | ||
| 30/05/2025 | 0.285 | 33.100 | 0 | 510,000 | 0.750 | ||||
| 29/05/2025 | 0.300 | 33.450 | 0 | 510,000 | 0.750 | ||||
| 28/05/2025 | 0.315 | 33.650 | 0 | 510,000 | 0.750 | ||||
| 27/05/2025 | 0.315 | 33.700 | 0 | 510,000 | 0.750 | ||||
| 26/05/2025 | 0.305 | 33.400 | 0 | 510,000 | 0.750 | ||||
| 23/05/2025 | 0.305 | 33.550 | 5,000 | 510,000 | 0.750 | 5,000 | 0.305 | ||
| 22/05/2025 | 0.310 | 33.450 | 0 | 515,000 | 0.757 | ||||
| 21/05/2025 | 0.310 | 33.550 | 0 | 515,000 | 0.757 | ||||
| 20/05/2025 | 0.310 | 33.450 | 0 | 515,000 | 0.757 | ||||
| 19/05/2025 | 0.300 | 33.200 | 0 | 515,000 | 0.757 | ||||
| 16/05/2025 | 0.295 | 33.100 | 0 | 515,000 | 0.757 | ||||
| 15/05/2025 | 0.275 | 32.800 | 0 | 515,000 | 0.757 | ||||
| 14/05/2025 | 0.275 | 32.600 | 0 | 515,000 | 0.757 | ||||
| 13/05/2025 | 0.275 | 32.560 | 0 | 515,000 | 0.757 | ||||
| 12/05/2025 | 0.275 | 32.360 | 0 | 515,000 | 0.757 | ||||
| 09/05/2025 | 0.275 | 32.360 | 200,000 | 515,000 | 0.757 | 100,000 | 0.255 | 100,000 | 0.244 |
| 08/05/2025 | 0.247 | 31.760 | 0 | 515,000 | 0.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
