日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.660 | 36.900 | 0 | 60.730 | ||||
03/09/2025 | 0.670 | 37.140 | 0 | 45.526 | ||||
02/09/2025 | 0.670 | 37.020 | 0 | 57.082 | ||||
01/09/2025 | 0.690 | 37.580 | 0 | |||||
29/08/2025 | 0.500 | 35.220 | 0 | 47.693 | ||||
28/08/2025 | 0.580 | 36.200 | 0 | 39.212 | ||||
27/08/2025 | 0.570 | 35.940 | 0 | 48.873 | ||||
26/08/2025 | 0.620 | 36.340 | 0 | 57.041 | ||||
25/08/2025 | 0.650 | 36.800 | 0 | 49.781 | ||||
22/08/2025 | 0.660 | 36.820 | 0 | 51.914 | ||||
21/08/2025 | 0.660 | 37.040 | 0 | 36.607 | ||||
20/08/2025 | 0.640 | 36.840 | 400,000 | 35.168 | 400,000 | 0.620 | ||
19/08/2025 | 0.600 | 36.220 | 0 | 46.559 | ||||
18/08/2025 | 0.600 | 36.020 | 0 | 53.440 | ||||
15/08/2025 | 0.600 | 36.160 | 0 | 46.399 | ||||
14/08/2025 | 0.640 | 36.420 | 0 | 52.718 | ||||
13/08/2025 | 0.720 | 37.640 | 0 | 34.183 | ||||
12/08/2025 | 0.700 | 37.480 | 0 | 26.826 | ||||
11/08/2025 | 0.660 | 37.000 | 0 | 34.922 | ||||
08/08/2025 | 0.660 | 36.900 | 0 | 39.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |