日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.325 | 33.850 | 25,000 | 30.931 | 25,000 | 0.320 | ||
03/06/2025 | 0.305 | 33.600 | 0 | 30.459 | ||||
02/06/2025 | 0.265 | 33.000 | 30,000 | 30.055 | 30,000 | 0.265 | ||
30/05/2025 | 0.285 | 33.100 | 0 | 31.699 | ||||
29/05/2025 | 0.300 | 33.450 | 0 | 30.503 | ||||
28/05/2025 | 0.315 | 33.650 | 0 | 30.662 | ||||
27/05/2025 | 0.315 | 33.700 | 0 | 29.423 | ||||
26/05/2025 | 0.305 | 33.400 | 0 | 30.738 | ||||
23/05/2025 | 0.305 | 33.550 | 5,000 | 28.905 | 5,000 | 0.305 | ||
22/05/2025 | 0.310 | 33.450 | 0 | 30.464 | ||||
21/05/2025 | 0.310 | 33.550 | 0 | 29.386 | ||||
20/05/2025 | 0.310 | 33.450 | 0 | 28.389 | ||||
19/05/2025 | 0.300 | 33.200 | 0 | 29.199 | ||||
16/05/2025 | 0.295 | 33.100 | 0 | 29.005 | ||||
15/05/2025 | 0.275 | 32.800 | 0 | 28.730 | ||||
14/05/2025 | 0.275 | 32.600 | 0 | 32.722 | ||||
13/05/2025 | 0.275 | 32.560 | 0 | 30.521 | ||||
12/05/2025 | 0.275 | 32.360 | 0 | 32.035 | ||||
09/05/2025 | 0.275 | 32.360 | 200,000 | 31.627 | 100,000 | 0.255 | 100,000 | 0.244 |
08/05/2025 | 0.247 | 31.760 | 0 | 32.342 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 16:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |