29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.067 | 32.380 | 2,500 | 0 | 0.000 | 2,500 | 0.070 | ||
| 27/05/2026 | 0.079 | 33.680 | 0 | 2,500 | 0.000 | ||||
| 26/05/2026 | 0.086 | 34.380 | 255,000 | 2,500 | 0.000 | 127,500 | 0.086 | 127,500 | 0.088 |
| 22/05/2026 | 0.072 | 32.720 | 0 | 2,500 | 0.000 | ||||
| 21/05/2026 | 0.073 | 32.840 | 0 | 2,500 | 0.000 | ||||
| 20/05/2026 | 0.075 | 33.140 | 0 | 2,500 | 0.000 | ||||
| 19/05/2026 | 0.075 | 33.000 | 0 | 2,500 | 0.000 | ||||
| 18/05/2026 | 0.076 | 32.940 | 0 | 2,500 | 0.000 | ||||
| 15/05/2026 | 0.081 | 33.680 | 20,000 | 2,500 | 0.000 | 20,000 | 0.079 | ||
| 14/05/2026 | 0.072 | 32.640 | 180,000 | 22,500 | 0.030 | 70,000 | 0.071 | 90,000 | 0.073 |
| 13/05/2026 | 0.085 | 33.860 | 0 | 2,500 | 0.000 | ||||
| 12/05/2026 | 0.084 | 33.700 | 5,000 | 2,500 | 0.000 | 5,000 | 0.081 | ||
| 11/05/2026 | 0.078 | 33.060 | 0 | 7,500 | 0.010 | ||||
| 08/05/2026 | 0.076 | 32.660 | 0 | 7,500 | 0.010 | ||||
| 07/05/2026 | 0.080 | 33.280 | 0 | 7,500 | 0.010 | ||||
| 06/05/2026 | 0.080 | 32.980 | 0 | 7,500 | 0.010 | ||||
| 05/05/2026 | 0.089 | 33.840 | 0 | 7,500 | 0.010 | ||||
| 04/05/2026 | 0.095 | 34.560 | 0 | 7,500 | 0.010 | ||||
| 30/04/2026 | 0.082 | 33.040 | 0 | 7,500 | 0.010 | ||||
| 29/04/2026 | 0.089 | 33.940 | 0 | 7,500 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
