29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.094 | 33.020 | 200,000 | 61.407 | ||||
| 30/03/2026 | 0.082 | 31.360 | 0 | 62.891 | ||||
| 27/03/2026 | 0.091 | 32.360 | 145,000 | 62.414 | 72,500 | 0.091 | 72,500 | 0.087 |
| 26/03/2026 | 0.083 | 31.540 | 450,000 | 62.066 | 230,000 | 0.095 | 220,000 | 0.100 |
| 25/03/2026 | 0.099 | 33.140 | 40,000 | 62.391 | 40,000 | 0.099 | ||
| 24/03/2026 | 0.105 | 33.880 | 220,000 | 61.577 | 105,000 | 0.103 | 115,000 | 0.103 |
| 23/03/2026 | 0.093 | 32.400 | 0 | 62.585 | ||||
| 20/03/2026 | 0.106 | 33.820 | 0 | 61.781 | ||||
| 19/03/2026 | 0.110 | 34.120 | 0 | 62.069 | ||||
| 18/03/2026 | 0.124 | 35.520 | 70,000 | 61.591 | 35,000 | 0.121 | 35,000 | 0.121 |
| 17/03/2026 | 0.119 | 34.940 | 250,000 | 61.980 | 125,000 | 0.128 | 125,000 | 0.123 |
| 16/03/2026 | 0.118 | 34.860 | 0 | 61.790 | ||||
| 13/03/2026 | 0.116 | 34.520 | 0 | 62.099 | ||||
| 12/03/2026 | 0.123 | 35.120 | 540,000 | 62.234 | 270,000 | 0.129 | 270,000 | 0.137 |
| 11/03/2026 | 0.133 | 36.100 | 0 | 61.790 | ||||
| 10/03/2026 | 0.138 | 36.620 | 0 | 61.179 | ||||
| 09/03/2026 | 0.127 | 35.420 | 0 | 62.048 | ||||
| 06/03/2026 | 0.130 | 36.340 | 40,000 | 58.734 | 40,000 | 0.130 | ||
| 05/03/2026 | 0.127 | 35.440 | 0 | 61.471 | ||||
| 04/03/2026 | 0.126 | 35.300 | 0 | 61.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
