日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 1.380 | 0 | 233.907 | ||||
30/05/2025 | 0.010 | 1.400 | 0 | 201.447 | ||||
29/05/2025 | 0.010 | 1.420 | 0 | 190.549 | ||||
28/05/2025 | 0.010 | 1.380 | 0 | 190.959 | ||||
27/05/2025 | 0.010 | 1.390 | 0 | 183.166 | ||||
26/05/2025 | 0.010 | 1.400 | 0 | 176.077 | ||||
23/05/2025 | 0.010 | 1.400 | 0 | 162.308 | ||||
22/05/2025 | 0.010 | 1.400 | 0 | 158.382 | ||||
21/05/2025 | 0.010 | 1.410 | 0 | 153.343 | ||||
20/05/2025 | 0.010 | 1.420 | 0 | 148.363 | ||||
19/05/2025 | 0.010 | 1.430 | 0 | 143.910 | ||||
16/05/2025 | 0.010 | 1.450 | 0 | 133.129 | ||||
15/05/2025 | 0.010 | 1.460 | 0 | 129.526 | ||||
14/05/2025 | 0.010 | 1.490 | 0 | 123.755 | ||||
13/05/2025 | 0.010 | 1.510 | 0 | 119.356 | ||||
12/05/2025 | 0.010 | 1.560 | 0 | 111.973 | ||||
09/05/2025 | 0.010 | 1.490 | 0 | 114.200 | ||||
08/05/2025 | 0.010 | 1.520 | 0 | 109.425 | ||||
07/05/2025 | 0.010 | 1.520 | 0 | 107.872 | ||||
06/05/2025 | 0.010 | 1.530 | 0 | 105.353 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |