29388 江銅法興六乙購Ａ (認購證)
按盤價 
0.083 -0.037 (-30.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.120 | 38.500 | 770,000 | 14,085,000 | 5.634 | 385,000 | 0.126 | 385,000 | 0.126 |
| 09/09/2026 | 0.134 | 39.280 | 4,420,000 | 14,085,000 | 5.634 | 2,175,000 | 0.127 | 2,245,000 | 0.127 |
| 08/09/2026 | 0.122 | 38.400 | 4,555,000 | 14,015,000 | 5.606 | 1,805,000 | 0.123 | 2,480,000 | 0.122 |
| 07/09/2026 | 0.100 | 36.600 | 1,720,000 | 13,340,000 | 5.336 | 840,000 | 0.096 | 870,000 | 0.096 |
| 04/09/2026 | 0.101 | 36.580 | 755,000 | 13,310,000 | 5.324 | 490,000 | 0.105 | 265,000 | 0.104 |
| 03/09/2026 | 0.108 | 37.160 | 6,125,000 | 13,535,000 | 5.414 | 3,550,000 | 0.109 | 2,475,000 | 0.106 |
| 02/09/2026 | 0.098 | 36.460 | 14,010,000 | 14,610,000 | 5.844 | 6,310,000 | 0.090 | 7,610,000 | 0.091 |
| 01/09/2026 | 0.111 | 37.200 | 4,640,000 | 13,310,000 | 5.324 | 2,555,000 | 0.117 | 1,925,000 | 0.114 |
| 31/08/2026 | 0.112 | 37.420 | 5,935,000 | 13,940,000 | 5.576 | 2,485,000 | 0.107 | 3,410,000 | 0.106 |
| 28/08/2026 | 0.137 | 39.320 | 3,220,000 | 13,015,000 | 5.206 | 1,570,000 | 0.128 | 1,650,000 | 0.130 |
| 27/08/2026 | 0.133 | 39.020 | 8,900,000 | 12,935,000 | 5.174 | 5,455,000 | 0.142 | 3,435,000 | 0.142 |
| 26/08/2026 | 0.142 | 39.900 | 4,195,000 | 14,955,000 | 5.982 | 1,620,000 | 0.151 | 1,920,000 | 0.154 |
| 25/08/2026 | 0.100 | 36.300 | 19,950,000 | 14,655,000 | 5.862 | 9,960,000 | 0.101 | 9,960,000 | 0.101 |
| 24/08/2026 | 0.110 | 37.100 | 6,030,000 | 14,655,000 | 5.862 | 2,280,000 | 0.118 | 3,750,000 | 0.117 |
| 21/08/2026 | 0.117 | 37.440 | 210,000 | 13,185,000 | 5.274 | 210,000 | 0.116 | ||
| 20/08/2026 | 0.103 | 36.160 | 550,000 | 13,395,000 | 5.358 | 220,000 | 0.108 | 330,000 | 0.109 |
| 19/08/2026 | 0.096 | 35.740 | 4,470,000 | 13,285,000 | 5.314 | 2,070,000 | 0.102 | 2,400,000 | 0.102 |
| 18/08/2026 | 0.107 | 36.520 | 8,300,000 | 12,955,000 | 5.182 | 4,130,000 | 0.104 | 4,170,000 | 0.104 |
| 17/08/2026 | 0.122 | 37.520 | 1,090,000 | 12,915,000 | 5.166 | 655,000 | 0.120 | 370,000 | 0.121 |
| 14/08/2026 | 0.106 | 36.140 | 465,000 | 13,200,000 | 5.280 | 100,000 | 0.106 | 365,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
