29388 江銅法興六乙購Ａ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.325 | 47.720 | 1,800,000 | 60.295 | 920,000 | 0.349 | 880,000 | 0.339 |
| 15/01/2026 | 0.310 | 46.980 | 555,000 | 58.904 | 320,000 | 0.318 | 165,000 | 0.308 |
| 14/01/2026 | 0.295 | 46.300 | 340,000 | 57.139 | 115,000 | 0.300 | 155,000 | 0.302 |
| 13/01/2026 | 0.290 | 45.560 | 5,000 | 59.155 | 5,000 | 0.290 | ||
| 12/01/2026 | 0.270 | 44.400 | 0 | 58.121 | ||||
| 09/01/2026 | 0.270 | 44.480 | 0 | 57.412 | ||||
| 08/01/2026 | 0.255 | 43.600 | 20,000 | 56.603 | 20,000 | 0.255 | ||
| 07/01/2026 | 0.275 | 44.400 | 20,000 | 59.481 | 20,000 | 0.280 | ||
| 06/01/2026 | 0.280 | 44.800 | 80,000 | 59.173 | 80,000 | 0.285 | ||
| 05/01/2026 | 0.242 | 42.460 | 875,000 | 57.753 | 380,000 | 0.246 | 485,000 | 0.246 |
| 02/01/2026 | 0.260 | 43.680 | 185,000 | 57.590 | 185,000 | 0.248 | ||
| 31/12/2025 | 0.246 | 42.880 | 0 | 56.577 | ||||
| 30/12/2025 | 0.220 | 40.700 | 270,000 | 58.102 | 100,000 | 0.219 | 170,000 | 0.203 |
| 29/12/2025 | 0.203 | 39.660 | 425,000 | 57.019 | 410,000 | 0.214 | ||
| 24/12/2025 | 0.172 | 37.240 | 350,000 | 56.854 | 175,000 | 0.173 | 175,000 | 0.176 |
| 23/12/2025 | 0.169 | 37.000 | 460,000 | 56.663 | 190,000 | 0.178 | 265,000 | 0.176 |
| 22/12/2025 | 0.185 | 37.980 | 140,000 | 57.835 | 45,000 | 0.184 | 95,000 | 0.182 |
| 19/12/2025 | 0.160 | 36.220 | 160,000 | 56.598 | 80,000 | 0.148 | 80,000 | 0.146 |
| 18/12/2025 | 0.149 | 35.200 | 255,000 | 57.030 | 190,000 | 0.156 | 65,000 | 0.153 |
| 17/12/2025 | 0.151 | 35.180 | 1,315,000 | 57.783 | 720,000 | 0.144 | 595,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
