29388 騰訊法興五六購Ｂ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.194 | 498.200 | 4,740,000 | 19.516 | ||||
| 29/05/2025 | 0.320 | 510.500 | 2,080,000 | 28.359 | ||||
| 28/05/2025 | 0.270 | 506.000 | 830,000 | 21.600 | 240,000 | 0.241 | ||
| 27/05/2025 | 0.340 | 512.000 | 2,120,000 | 29.098 | 600,000 | 0.310 | ||
| 26/05/2025 | 0.310 | 510.000 | 3,900,000 | 21.405 | ||||
| 23/05/2025 | 0.375 | 518.000 | 940,000 | |||||
| 22/05/2025 | 0.375 | 516.500 | 1,620,000 | 21.551 | ||||
| 21/05/2025 | 0.415 | 520.500 | 270,000 | 22.572 | ||||
| 20/05/2025 | 0.390 | 517.000 | 960,000 | 23.461 | ||||
| 19/05/2025 | 0.365 | 514.000 | 6,370,000 | 23.740 | 2,870,000 | 0.285 | ||
| 16/05/2025 | 0.325 | 508.000 | 8,900,000 | 34.307 | 5,630,000 | 0.347 | ||
| 15/05/2025 | 0.395 | 515.500 | 3,370,000 | 27.229 | ||||
| 14/05/2025 | 0.410 | 516.500 | 1,030,000 | 28.593 | ||||
| 13/05/2025 | 0.300 | 501.500 | 3,760,000 | 29.971 | 1,700,000 | 0.314 | ||
| 12/05/2025 | 0.390 | 513.000 | 5,510,000 | 29.787 | ||||
| 09/05/2025 | 0.236 | 490.100 | 2,450,000 | 30.246 | 1,400,000 | 0.234 | 600,000 | 0.250 |
| 08/05/2025 | 0.270 | 493.500 | 3,040,000 | 31.985 | 570,000 | 0.237 | 1,010,000 | 0.249 |
| 07/05/2025 | 0.226 | 485.300 | 3,730,000 | 32.506 | 1,500,000 | 0.234 | ||
| 06/05/2025 | 0.255 | 490.900 | 4,770,000 | 31.126 | 190,000 | 0.254 | 3,310,000 | 0.250 |
| 02/05/2025 | 0.223 | 483.300 | 8,020,000 | 31.428 | 800,000 | 0.213 | 140,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
