29386 蔚來摩通六甲購Ａ (認購證)
按盤價 
0.032 +0.007 (+28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.025 | 37.400 | 0 | 1,444,000 | 2.063 | ||||
| 10/07/2026 | 0.028 | 38.660 | 0 | 1,444,000 | 2.063 | ||||
| 09/07/2026 | 0.028 | 38.040 | 0 | 1,444,000 | 2.063 | ||||
| 08/07/2026 | 0.035 | 39.640 | 34,121,000 | 1,444,000 | 2.063 | 16,960,500 | 0.031 | 17,160,500 | 0.031 |
| 07/07/2026 | 0.033 | 39.340 | 0 | 1,244,000 | 1.777 | ||||
| 06/07/2026 | 0.030 | 38.680 | 0 | 1,244,000 | 1.777 | ||||
| 03/07/2026 | 0.030 | 38.400 | 0 | 1,244,000 | 1.777 | ||||
| 02/07/2026 | 0.029 | 37.560 | 0 | 1,244,000 | 1.777 | ||||
| 30/06/2026 | 0.033 | 38.740 | 0 | 1,244,000 | 1.777 | ||||
| 29/06/2026 | 0.031 | 38.220 | 0 | 1,244,000 | 1.777 | ||||
| 26/06/2026 | 0.029 | 37.120 | 0 | 1,244,000 | 1.777 | ||||
| 25/06/2026 | 0.035 | 38.620 | 0 | 1,244,000 | 1.777 | ||||
| 24/06/2026 | 0.037 | 39.080 | 0 | 1,244,000 | 1.777 | ||||
| 23/06/2026 | 0.035 | 38.480 | 0 | 1,244,000 | 1.777 | ||||
| 22/06/2026 | 0.039 | 39.220 | 944,000 | 1,244,000 | 1.777 | 944,000 | 0.040 | ||
| 18/06/2026 | 0.046 | 40.820 | 300,000 | 300,000 | 0.429 | 300,000 | 0.049 | ||
| 17/06/2026 | 0.042 | 39.600 | 300,000 | 600,000 | 0.857 | 300,000 | 0.044 | ||
| 16/06/2026 | 0.048 | 40.740 | 0 | 300,000 | 0.429 | ||||
| 15/06/2026 | 0.054 | 41.700 | 0 | 300,000 | 0.429 | ||||
| 12/06/2026 | 0.055 | 42.120 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
