日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.023 | 97.200 | 0 | 51.666 | ||||
15/07/2025 | 0.023 | 97.650 | 0 | 51.739 | ||||
14/07/2025 | 0.023 | 96.600 | 0 | 50.402 | ||||
11/07/2025 | 0.023 | 97.050 | 0 | 49.892 | ||||
10/07/2025 | 0.023 | 97.050 | 0 | 49.589 | ||||
09/07/2025 | 0.023 | 96.700 | 0 | 48.966 | ||||
08/07/2025 | 0.023 | 96.250 | 0 | 48.218 | ||||
07/07/2025 | 0.023 | 95.250 | 0 | 46.998 | ||||
04/07/2025 | 0.023 | 94.800 | 0 | 45.776 | ||||
03/07/2025 | 0.021 | 94.850 | 0 | 44.843 | ||||
02/07/2025 | 0.020 | 95.250 | 16,000 | 44.582 | ||||
30/06/2025 | 0.018 | 94.950 | 0 | 43.060 | ||||
27/06/2025 | 0.018 | 95.000 | 0 | 42.424 | ||||
26/06/2025 | 0.018 | 95.400 | 16,000 | 42.550 | ||||
25/06/2025 | 0.019 | 95.600 | 0 | 42.893 | ||||
24/06/2025 | 0.021 | 94.100 | 0 | 42.106 | ||||
23/06/2025 | 0.022 | 91.800 | 0 | 40.164 | ||||
20/06/2025 | 0.022 | 92.250 | 0 | 39.981 | ||||
19/06/2025 | 0.022 | 91.200 | 0 | 38.841 | ||||
18/06/2025 | 0.022 | 91.800 | 36,000 | 39.196 | 36,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |