日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.011 | 99.150 | 0 | 80.985 | ||||
02/09/2025 | 0.011 | 99.750 | 0 | 80.350 | ||||
01/09/2025 | 0.011 | 100.000 | 0 | 79.308 | ||||
29/08/2025 | 0.011 | 99.750 | 0 | 75.201 | ||||
28/08/2025 | 0.011 | 100.600 | 240,000 | 75.159 | ||||
27/08/2025 | 0.010 | 100.100 | 0 | 72.417 | ||||
26/08/2025 | 0.010 | 100.200 | 0 | 71.333 | ||||
25/08/2025 | 0.010 | 101.500 | 0 | 71.917 | ||||
22/08/2025 | 0.010 | 101.300 | 140,000 | 68.878 | ||||
21/08/2025 | 0.027 | 100.900 | 0 | 79.091 | ||||
20/08/2025 | 0.027 | 99.500 | 0 | 76.341 | ||||
19/08/2025 | 0.027 | 99.050 | 0 | 74.857 | ||||
18/08/2025 | 0.027 | 98.450 | 0 | 73.224 | ||||
15/08/2025 | 0.027 | 100.300 | 0 | 73.062 | ||||
14/08/2025 | 0.027 | 100.400 | 0 | 71.467 | ||||
13/08/2025 | 0.027 | 100.715 | 0 | 72.019 | ||||
12/08/2025 | 0.027 | 99.415 | 0 | 69.755 | ||||
11/08/2025 | 0.027 | 99.165 | 0 | 68.766 | ||||
08/08/2025 | 0.027 | 97.415 | 0 | 64.788 | ||||
07/08/2025 | 0.027 | 98.065 | 0 | 64.937 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |