29371 國電摩通六九購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.095 | 3.070 | 100,000 | 345,000 | 0.493 | 50,000 | 0.095 | 50,000 | 0.094 |
| 16/07/2025 | 0.097 | 3.070 | 0 | 345,000 | 0.493 | ||||
| 15/07/2025 | 0.098 | 3.090 | 0 | 345,000 | 0.493 | ||||
| 14/07/2025 | 0.098 | 3.100 | 200,000 | 345,000 | 0.493 | 100,000 | 0.098 | 100,000 | 0.099 |
| 11/07/2025 | 0.096 | 3.050 | 400,000 | 345,000 | 0.493 | 200,000 | 0.097 | 200,000 | 0.096 |
| 10/07/2025 | 0.098 | 3.070 | 0 | 345,000 | 0.493 | ||||
| 09/07/2025 | 0.098 | 3.070 | 0 | 345,000 | 0.493 | ||||
| 08/07/2025 | 0.099 | 3.100 | 50,000 | 345,000 | 0.493 | 50,000 | 0.099 | ||
| 07/07/2025 | 0.099 | 3.100 | 20,000 | 395,000 | 0.564 | 10,000 | 0.098 | ||
| 04/07/2025 | 0.096 | 3.040 | 0 | 405,000 | 0.579 | ||||
| 03/07/2025 | 0.097 | 3.060 | 0 | 405,000 | 0.579 | ||||
| 02/07/2025 | 0.097 | 3.060 | 100,000 | 405,000 | 0.579 | 50,000 | 0.095 | ||
| 30/06/2025 | 0.093 | 2.990 | 0 | 355,000 | 0.507 | ||||
| 27/06/2025 | 0.095 | 3.010 | 200,000 | 355,000 | 0.507 | 50,000 | 0.096 | 150,000 | 0.097 |
| 26/06/2025 | 0.099 | 3.070 | 100,000 | 255,000 | 0.364 | 50,000 | 0.099 | 50,000 | 0.100 |
| 25/06/2025 | 0.101 | 3.090 | 0 | 255,000 | 0.364 | ||||
| 24/06/2025 | 0.099 | 3.060 | 0 | 255,000 | 0.364 | ||||
| 23/06/2025 | 0.098 | 3.030 | 0 | 255,000 | 0.364 | ||||
| 20/06/2025 | 0.099 | 3.030 | 0 | 255,000 | 0.364 | ||||
| 19/06/2025 | 0.100 | 3.040 | 0 | 255,000 | 0.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
